Crypto exchange OKEx

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on OKEx: WBTC-BTC
Price0.9880.9900.9920.9940.9960.9981.0001.0021.0041.0061.0081.0101.000.00500m1.00
Date Price Volume Open Low High Close
2023-12-26 0.9998 BTC 11.9158 WBTC 0.9996 BTC 0.9981 BTC 0.9999 BTC 0.9999 BTC
2023-12-25 0.9997 BTC 0.5648 WBTC 0.9997 BTC 0.9996 BTC 0.9998 BTC 0.9997 BTC
2023-12-24 0.9996 BTC 4.0249 WBTC 0.9997 BTC 0.9981 BTC 0.9998 BTC 0.9995 BTC
2023-12-23 0.9992 BTC 1.5690 WBTC 0.9997 BTC 0.9980 BTC 0.9999 BTC 0.9997 BTC
2023-12-22 0.9997 BTC 5.9546 WBTC 0.9995 BTC 0.9991 BTC 0.9999 BTC 0.9998 BTC
2023-12-21 0.9992 BTC 1.3450 WBTC 0.9993 BTC 0.9981 BTC 0.9999 BTC 0.9995 BTC
2023-12-20 0.9986 BTC 5.1655 WBTC 0.9982 BTC 0.9967 BTC 0.9995 BTC 0.9985 BTC
2023-12-19 0.9990 BTC 2.9383 WBTC 0.9971 BTC 0.9970 BTC 1.0000 BTC 0.9981 BTC
2023-12-18 0.9990 BTC 4.3846 WBTC 0.9993 BTC 0.9966 BTC 0.9995 BTC 0.9970 BTC
2023-12-17 0.9990 BTC 2.0375 WBTC 0.9984 BTC 0.9975 BTC 0.9995 BTC 0.9993 BTC
2023-12-16 0.9969 BTC 1.3227 WBTC 0.9980 BTC 0.9940 BTC 0.9989 BTC 0.9976 BTC
2023-12-15 0.9984 BTC 1.7194 WBTC 0.9990 BTC 0.9980 BTC 0.9995 BTC 0.9980 BTC
2023-12-14 0.9986 BTC 7.1722 WBTC 0.9985 BTC 0.9950 BTC 1.0000 BTC 0.9987 BTC
2023-12-13 0.9981 BTC 3.8441 WBTC 0.9993 BTC 0.9973 BTC 1.0000 BTC 0.9993 BTC
2023-12-12 0.9989 BTC 0.4795 WBTC 0.9994 BTC 0.9987 BTC 0.9994 BTC 0.9987 BTC
2023-12-11 0.9992 BTC 5.3129 WBTC 0.9992 BTC 0.9975 BTC 1.0009 BTC 0.9994 BTC
2023-12-10 0.9986 BTC 2.7848 WBTC 0.9982 BTC 0.9975 BTC 0.9994 BTC 0.9993 BTC
2023-12-09 0.9984 BTC 3.6418 WBTC 0.9995 BTC 0.9979 BTC 0.9995 BTC 0.9985 BTC
2023-12-08 0.9995 BTC 3.9904 WBTC 0.9995 BTC 0.9985 BTC 1.0000 BTC 0.9995 BTC
2023-12-07 0.9986 BTC 1.5501 WBTC 0.9985 BTC 0.9976 BTC 0.9996 BTC 0.9995 BTC
2023-12-06 0.9986 BTC 5.2355 WBTC 0.9985 BTC 0.9973 BTC 0.9995 BTC 0.9985 BTC
2023-12-05 0.9988 BTC 4.9064 WBTC 0.9986 BTC 0.9963 BTC 0.9996 BTC 0.9985 BTC
2023-12-04 0.9990 BTC 35.1369 WBTC 0.9995 BTC 0.9970 BTC 0.9999 BTC 0.9986 BTC
2023-12-03 0.9980 BTC 4.1611 WBTC 0.9992 BTC 0.9955 BTC 0.9998 BTC 0.9995 BTC
2023-12-02 0.9988 BTC 1.8101 WBTC 0.9989 BTC 0.9979 BTC 0.9995 BTC 0.9988 BTC
2023-12-01 0.9988 BTC 0.7434 WBTC 0.9991 BTC 0.9980 BTC 0.9995 BTC 0.9989 BTC
2023-11-30 0.9986 BTC 0.8074 WBTC 0.9986 BTC 0.9982 BTC 0.9992 BTC 0.9992 BTC
2023-11-29 0.9984 BTC 0.5583 WBTC 0.9984 BTC 0.9980 BTC 0.9989 BTC 0.9986 BTC
2023-11-28 0.9986 BTC 0.2964 WBTC 0.9987 BTC 0.9982 BTC 0.9988 BTC 0.9988 BTC
2023-11-27 0.9989 BTC 0.9853 WBTC 0.9988 BTC 0.9982 BTC 0.9997 BTC 0.9989 BTC
2023-11-26 0.9989 BTC 0.9588 WBTC 0.9991 BTC 0.9982 BTC 0.9995 BTC 0.9985 BTC
2023-11-25 0.9992 BTC 0.9668 WBTC 0.9985 BTC 0.9982 BTC 0.9999 BTC 0.9992 BTC
2023-11-24 0.9994 BTC 2.4788 WBTC 0.9992 BTC 0.9980 BTC 0.9999 BTC 0.9985 BTC
2023-11-23 0.9994 BTC 0.7849 WBTC 0.9985 BTC 0.9985 BTC 0.9998 BTC 0.9992 BTC
2023-11-22 0.9994 BTC 7.9509 WBTC 0.9985 BTC 0.9961 BTC 0.9999 BTC 0.9985 BTC
2023-11-21 0.9982 BTC 1.9428 WBTC 0.9985 BTC 0.9966 BTC 0.9992 BTC 0.9985 BTC
2023-11-20 0.9987 BTC 1.5649 WBTC 0.9990 BTC 0.9981 BTC 0.9995 BTC 0.9982 BTC
2023-11-19 0.9988 BTC 0.5378 WBTC 0.9988 BTC 0.9983 BTC 0.9995 BTC 0.9987 BTC
2023-11-18 0.9997 BTC 3.0881 WBTC 0.9992 BTC 0.9985 BTC 0.9999 BTC 0.9987 BTC
2023-11-17 0.9978 BTC 2.6443 WBTC 0.9985 BTC 0.9950 BTC 0.9989 BTC 0.9987 BTC
2023-11-16 0.9988 BTC 1.4393 WBTC 0.9989 BTC 0.9982 BTC 0.9995 BTC 0.9985 BTC
2023-11-15 0.9992 BTC 2.6856 WBTC 0.9999 BTC 0.9984 BTC 0.9999 BTC 0.9989 BTC
2023-11-14 0.9984 BTC 3.1976 WBTC 0.9988 BTC 0.9972 BTC 0.9999 BTC 0.9997 BTC
2023-11-13 1.0002 BTC 2.5735 WBTC 0.9995 BTC 0.9982 BTC 1.0030 BTC 0.9987 BTC
2023-11-12 0.9993 BTC 0.7772 WBTC 0.9994 BTC 0.9988 BTC 0.9998 BTC 0.9990 BTC
2023-11-11 0.9993 BTC 4.3153 WBTC 0.9995 BTC 0.9980 BTC 0.9995 BTC 0.9994 BTC
2023-11-10 0.9998 BTC 15.5905 WBTC 0.9996 BTC 0.9972 BTC 1.0005 BTC 0.9991 BTC
2023-11-09 1.0005 BTC 4.0420 WBTC 1.0000 BTC 0.9987 BTC 1.0046 BTC 0.9997 BTC
2023-11-08 0.9990 BTC 1.8943 WBTC 0.9994 BTC 0.9968 BTC 1.0003 BTC 1.0002 BTC
2023-11-07 0.9997 BTC 0.6661 WBTC 1.0000 BTC 0.9989 BTC 1.0000 BTC 0.9999 BTC