Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
1.0000 BTC |
1.6289 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0002 BTC |
1.0001 BTC |
| 2023-06-15 |
1.0000 BTC |
1.2976 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0002 BTC |
1.0000 BTC |
| 2023-06-14 |
1.0001 BTC |
2.3377 WBTC |
1.0007 BTC |
0.9999 BTC |
1.0013 BTC |
1.0000 BTC |
| 2023-06-13 |
1.0011 BTC |
1.9536 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0028 BTC |
1.0012 BTC |
| 2023-06-12 |
1.0033 BTC |
8.1435 WBTC |
1.0008 BTC |
1.0003 BTC |
1.0070 BTC |
1.0009 BTC |
| 2023-06-11 |
1.0006 BTC |
0.3046 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0011 BTC |
1.0006 BTC |
| 2023-06-10 |
1.0006 BTC |
1.4019 WBTC |
1.0009 BTC |
1.0002 BTC |
1.0012 BTC |
1.0004 BTC |
| 2023-06-09 |
1.0014 BTC |
2.5637 WBTC |
1.0017 BTC |
1.0006 BTC |
1.0023 BTC |
1.0008 BTC |
| 2023-06-08 |
1.0012 BTC |
0.4821 WBTC |
1.0012 BTC |
1.0009 BTC |
1.0018 BTC |
1.0013 BTC |
| 2023-06-07 |
1.0017 BTC |
2.3903 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0035 BTC |
1.0011 BTC |
| 2023-06-06 |
1.0019 BTC |
1.1404 WBTC |
1.0030 BTC |
1.0009 BTC |
1.0031 BTC |
1.0009 BTC |
| 2023-06-05 |
1.0023 BTC |
1.2193 WBTC |
1.0016 BTC |
1.0009 BTC |
1.0036 BTC |
1.0028 BTC |
| 2023-06-04 |
1.0019 BTC |
0.3470 WBTC |
1.0013 BTC |
1.0011 BTC |
1.0028 BTC |
1.0012 BTC |
| 2023-06-03 |
1.0064 BTC |
6.4306 WBTC |
1.0018 BTC |
1.0012 BTC |
1.0116 BTC |
1.0012 BTC |
| 2023-06-02 |
1.0017 BTC |
1.1387 WBTC |
1.0016 BTC |
1.0005 BTC |
1.0028 BTC |
1.0014 BTC |
| 2023-06-01 |
1.0016 BTC |
0.3256 WBTC |
1.0010 BTC |
1.0006 BTC |
1.0021 BTC |
1.0016 BTC |
| 2023-05-31 |
1.0014 BTC |
0.4998 WBTC |
1.0016 BTC |
1.0006 BTC |
1.0022 BTC |
1.0006 BTC |
| 2023-05-30 |
1.0014 BTC |
0.1586 WBTC |
1.0010 BTC |
1.0009 BTC |
1.0016 BTC |
1.0012 BTC |
| 2023-05-29 |
1.0008 BTC |
1.1704 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0016 BTC |
1.0009 BTC |
| 2023-05-28 |
1.0004 BTC |
0.2082 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0009 BTC |
1.0002 BTC |
| 2023-05-27 |
1.0006 BTC |
3.7734 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0013 BTC |
1.0006 BTC |
| 2023-05-26 |
1.0007 BTC |
1.3344 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0014 BTC |
1.0010 BTC |
| 2023-05-25 |
1.0013 BTC |
1.4722 WBTC |
1.0018 BTC |
1.0003 BTC |
1.0028 BTC |
1.0011 BTC |
| 2023-05-24 |
1.0015 BTC |
0.7504 WBTC |
1.0010 BTC |
1.0004 BTC |
1.0024 BTC |
1.0022 BTC |
| 2023-05-23 |
1.0006 BTC |
5.3020 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0009 BTC |
1.0006 BTC |
| 2023-05-22 |
1.0009 BTC |
0.3086 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0015 BTC |
1.0014 BTC |
| 2023-05-21 |
1.0001 BTC |
0.7899 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0007 BTC |
1.0007 BTC |
| 2023-05-20 |
1.0007 BTC |
0.2769 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0007 BTC |
1.0005 BTC |
| 2023-05-19 |
1.0004 BTC |
0.9353 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-05-18 |
1.0028 BTC |
5.6576 WBTC |
1.0005 BTC |
0.9994 BTC |
1.0100 BTC |
1.0001 BTC |
| 2023-05-17 |
1.0007 BTC |
0.3462 WBTC |
1.0008 BTC |
1.0003 BTC |
1.0011 BTC |
1.0004 BTC |
| 2023-05-16 |
1.0013 BTC |
1.5029 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0031 BTC |
1.0007 BTC |
| 2023-05-15 |
1.0006 BTC |
0.4367 WBTC |
1.0007 BTC |
1.0001 BTC |
1.0010 BTC |
1.0006 BTC |
| 2023-05-14 |
1.0005 BTC |
0.3264 WBTC |
1.0006 BTC |
1.0003 BTC |
1.0010 BTC |
1.0003 BTC |
| 2023-05-13 |
1.0006 BTC |
0.5693 WBTC |
1.0010 BTC |
1.0005 BTC |
1.0010 BTC |
1.0005 BTC |
| 2023-05-12 |
1.0032 BTC |
9.3725 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0100 BTC |
1.0007 BTC |
| 2023-05-11 |
1.0005 BTC |
1.9039 WBTC |
1.0011 BTC |
1.0001 BTC |
1.0015 BTC |
1.0002 BTC |
| 2023-05-10 |
1.0033 BTC |
8.6556 WBTC |
1.0010 BTC |
1.0003 BTC |
1.0089 BTC |
1.0013 BTC |
| 2023-05-09 |
1.0013 BTC |
1.8530 WBTC |
1.0007 BTC |
1.0003 BTC |
1.0033 BTC |
1.0012 BTC |
| 2023-05-08 |
1.0023 BTC |
2.4887 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0064 BTC |
1.0007 BTC |
| 2023-05-07 |
1.0002 BTC |
0.9731 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-05-06 |
1.0007 BTC |
0.8833 WBTC |
1.0017 BTC |
1.0000 BTC |
1.0021 BTC |
1.0000 BTC |
| 2023-05-05 |
1.0017 BTC |
2.0209 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0036 BTC |
1.0013 BTC |
| 2023-05-04 |
1.0003 BTC |
0.1939 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0006 BTC |
1.0002 BTC |
| 2023-05-03 |
1.0003 BTC |
0.5870 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-05-02 |
1.0003 BTC |
0.6407 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0010 BTC |
1.0005 BTC |
| 2023-05-01 |
1.0013 BTC |
7.0675 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0061 BTC |
1.0005 BTC |
| 2023-04-30 |
1.0001 BTC |
0.4732 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0003 BTC |
1.0000 BTC |
| 2023-04-29 |
1.0003 BTC |
0.0894 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0005 BTC |
1.0001 BTC |
| 2023-04-28 |
1.0001 BTC |
1.7099 WBTC |
0.9994 BTC |
0.9992 BTC |
1.0004 BTC |
1.0000 BTC |