Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.9996 BTC |
1.0485 WBTC |
1.0008 BTC |
0.9973 BTC |
1.0008 BTC |
1.0007 BTC |
| 2023-10-21 |
1.0004 BTC |
6.0224 WBTC |
0.9998 BTC |
0.9985 BTC |
1.0010 BTC |
1.0008 BTC |
| 2023-10-20 |
1.0005 BTC |
2.9766 WBTC |
1.0006 BTC |
0.9993 BTC |
1.0006 BTC |
1.0002 BTC |
| 2023-10-19 |
1.0001 BTC |
1.6560 WBTC |
1.0001 BTC |
0.9992 BTC |
1.0006 BTC |
1.0005 BTC |
| 2023-10-18 |
0.9999 BTC |
1.2474 WBTC |
1.0000 BTC |
0.9992 BTC |
1.0010 BTC |
1.0000 BTC |
| 2023-10-17 |
1.0018 BTC |
21.3891 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0040 BTC |
1.0003 BTC |
| 2023-10-16 |
0.9982 BTC |
3.8124 WBTC |
0.9997 BTC |
0.9940 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-10-15 |
1.0000 BTC |
0.2945 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0001 BTC |
0.9997 BTC |
| 2023-10-14 |
1.0001 BTC |
0.0004 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-10-13 |
0.9992 BTC |
1.2734 WBTC |
0.9996 BTC |
0.9982 BTC |
1.0001 BTC |
0.9998 BTC |
| 2023-10-12 |
1.0000 BTC |
0.3456 WBTC |
1.0006 BTC |
0.9997 BTC |
1.0006 BTC |
0.9998 BTC |
| 2023-10-11 |
1.0002 BTC |
11.6980 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0010 BTC |
1.0006 BTC |
| 2023-10-10 |
1.0008 BTC |
1.3755 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0010 BTC |
1.0006 BTC |
| 2023-10-09 |
0.9998 BTC |
0.4027 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0006 BTC |
0.9996 BTC |
| 2023-10-08 |
0.9995 BTC |
0.5208 WBTC |
0.9997 BTC |
0.9988 BTC |
1.0003 BTC |
1.0001 BTC |
| 2023-10-07 |
0.9996 BTC |
0.0969 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-10-06 |
0.9993 BTC |
1.3169 WBTC |
0.9994 BTC |
0.9989 BTC |
1.0004 BTC |
0.9994 BTC |
| 2023-10-05 |
0.9992 BTC |
2.7417 WBTC |
0.9992 BTC |
0.9989 BTC |
1.0004 BTC |
0.9995 BTC |
| 2023-10-04 |
0.9991 BTC |
0.7167 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0000 BTC |
0.9995 BTC |
| 2023-10-03 |
0.9998 BTC |
0.5169 WBTC |
0.9998 BTC |
0.9994 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-10-02 |
0.9993 BTC |
0.8047 WBTC |
0.9991 BTC |
0.9989 BTC |
0.9997 BTC |
0.9995 BTC |
| 2023-10-01 |
0.9997 BTC |
2.4249 WBTC |
0.9997 BTC |
0.9989 BTC |
1.0002 BTC |
0.9997 BTC |
| 2023-09-30 |
1.0005 BTC |
2.2712 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0011 BTC |
1.0007 BTC |
| 2023-09-29 |
1.0002 BTC |
1.0385 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0007 BTC |
1.0003 BTC |
| 2023-09-28 |
1.0050 BTC |
9.8761 WBTC |
0.9996 BTC |
0.9995 BTC |
1.0300 BTC |
0.9995 BTC |
| 2023-09-27 |
0.9999 BTC |
1.5511 WBTC |
0.9997 BTC |
0.9995 BTC |
1.0001 BTC |
0.9996 BTC |
| 2023-09-26 |
0.9998 BTC |
1.3092 WBTC |
0.9998 BTC |
0.9995 BTC |
0.9999 BTC |
0.9997 BTC |
| 2023-09-25 |
0.9991 BTC |
0.6234 WBTC |
0.9993 BTC |
0.9988 BTC |
1.0000 BTC |
0.9998 BTC |
| 2023-09-24 |
0.9995 BTC |
0.1962 WBTC |
0.9993 BTC |
0.9989 BTC |
0.9997 BTC |
0.9995 BTC |
| 2023-09-23 |
0.9997 BTC |
0.0321 WBTC |
0.9996 BTC |
0.9990 BTC |
0.9999 BTC |
0.9990 BTC |
| 2023-09-22 |
0.9993 BTC |
0.1254 WBTC |
0.9991 BTC |
0.9987 BTC |
0.9998 BTC |
0.9992 BTC |
| 2023-09-21 |
0.9991 BTC |
0.1064 WBTC |
0.9995 BTC |
0.9990 BTC |
0.9997 BTC |
0.9991 BTC |
| 2023-09-20 |
0.9959 BTC |
8.0338 WBTC |
0.9996 BTC |
0.9901 BTC |
0.9998 BTC |
0.9995 BTC |
| 2023-09-19 |
0.9997 BTC |
0.1157 WBTC |
0.9997 BTC |
0.9995 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-18 |
0.9999 BTC |
0.4985 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-09-17 |
1.0002 BTC |
0.3996 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0006 BTC |
1.0000 BTC |
| 2023-09-16 |
1.0003 BTC |
0.0104 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0005 BTC |
1.0003 BTC |
| 2023-09-15 |
1.0013 BTC |
1.2767 WBTC |
1.0001 BTC |
0.9996 BTC |
1.0034 BTC |
1.0003 BTC |
| 2023-09-14 |
1.0015 BTC |
3.3590 WBTC |
0.9998 BTC |
0.9994 BTC |
1.0037 BTC |
1.0001 BTC |
| 2023-09-13 |
0.9996 BTC |
0.3517 WBTC |
0.9997 BTC |
0.9988 BTC |
1.0001 BTC |
0.9994 BTC |
| 2023-09-12 |
0.9991 BTC |
2.5338 WBTC |
1.0001 BTC |
0.9971 BTC |
1.0002 BTC |
0.9999 BTC |
| 2023-09-11 |
1.0003 BTC |
2.5942 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0013 BTC |
1.0002 BTC |
| 2023-09-10 |
1.0001 BTC |
0.2762 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-09-09 |
1.0004 BTC |
0.0006 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-09-08 |
0.9999 BTC |
0.1512 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0004 BTC |
1.0000 BTC |
| 2023-09-07 |
1.0001 BTC |
2.1776 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0011 BTC |
0.9999 BTC |
| 2023-09-06 |
1.0046 BTC |
9.5616 WBTC |
1.0007 BTC |
1.0005 BTC |
1.0103 BTC |
1.0013 BTC |
| 2023-09-05 |
1.0002 BTC |
0.8380 WBTC |
1.0007 BTC |
1.0001 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-09-04 |
1.0007 BTC |
0.0391 WBTC |
1.0007 BTC |
1.0003 BTC |
1.0007 BTC |
1.0007 BTC |
| 2023-09-03 |
1.0002 BTC |
0.1631 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0006 BTC |
1.0000 BTC |