Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
1.0000 BTC |
6.1636 WBTC |
0.9998 BTC |
0.9988 BTC |
1.0008 BTC |
0.9997 BTC |
| 2023-04-26 |
0.9993 BTC |
8.2214 WBTC |
1.0000 BTC |
0.9968 BTC |
1.0005 BTC |
0.9994 BTC |
| 2023-04-25 |
0.9997 BTC |
3.2381 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0005 BTC |
1.0001 BTC |
| 2023-04-24 |
0.9999 BTC |
14.9229 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0005 BTC |
1.0000 BTC |
| 2023-04-23 |
1.0001 BTC |
17.6697 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0007 BTC |
1.0003 BTC |
| 2023-04-22 |
1.0003 BTC |
1.5950 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0008 BTC |
1.0003 BTC |
| 2023-04-21 |
1.0004 BTC |
2.7936 WBTC |
1.0009 BTC |
1.0002 BTC |
1.0013 BTC |
1.0006 BTC |
| 2023-04-20 |
1.0003 BTC |
2.7173 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0010 BTC |
1.0009 BTC |
| 2023-04-19 |
1.0005 BTC |
5.9975 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0028 BTC |
1.0000 BTC |
| 2023-04-18 |
1.0010 BTC |
5.7169 WBTC |
1.0012 BTC |
1.0008 BTC |
1.0016 BTC |
1.0010 BTC |
| 2023-04-17 |
1.0025 BTC |
1.0302 WBTC |
1.0018 BTC |
1.0012 BTC |
1.0038 BTC |
1.0016 BTC |
| 2023-04-16 |
1.0021 BTC |
0.1619 WBTC |
1.0016 BTC |
1.0016 BTC |
1.0024 BTC |
1.0018 BTC |
| 2023-04-15 |
1.0020 BTC |
5.3036 WBTC |
1.0017 BTC |
1.0000 BTC |
1.0073 BTC |
1.0016 BTC |
| 2023-04-14 |
1.0068 BTC |
9.8995 WBTC |
1.0020 BTC |
1.0011 BTC |
1.0120 BTC |
1.0019 BTC |
| 2023-04-13 |
1.0011 BTC |
0.7043 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0022 BTC |
1.0018 BTC |
| 2023-04-12 |
1.0003 BTC |
2.7063 WBTC |
0.9998 BTC |
0.9995 BTC |
1.0017 BTC |
1.0010 BTC |
| 2023-04-11 |
1.0015 BTC |
4.6688 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0034 BTC |
0.9998 BTC |
| 2023-04-10 |
0.9976 BTC |
18.1808 WBTC |
1.0009 BTC |
0.9900 BTC |
1.0020 BTC |
1.0005 BTC |
| 2023-04-09 |
1.0011 BTC |
0.3983 WBTC |
1.0013 BTC |
1.0008 BTC |
1.0013 BTC |
1.0008 BTC |
| 2023-04-08 |
1.0016 BTC |
0.2225 WBTC |
1.0015 BTC |
1.0012 BTC |
1.0020 BTC |
1.0012 BTC |
| 2023-04-07 |
1.0011 BTC |
0.6935 WBTC |
1.0010 BTC |
1.0006 BTC |
1.0019 BTC |
1.0013 BTC |
| 2023-04-06 |
1.0014 BTC |
2.9526 WBTC |
1.0021 BTC |
1.0005 BTC |
1.0031 BTC |
1.0011 BTC |
| 2023-04-05 |
1.0041 BTC |
2.8910 WBTC |
1.0016 BTC |
1.0013 BTC |
1.0085 BTC |
1.0022 BTC |
| 2023-04-04 |
1.0026 BTC |
2.4530 WBTC |
1.0018 BTC |
1.0013 BTC |
1.0037 BTC |
1.0016 BTC |
| 2023-04-03 |
1.0021 BTC |
4.0462 WBTC |
1.0014 BTC |
1.0007 BTC |
1.0031 BTC |
1.0018 BTC |
| 2023-04-02 |
1.0010 BTC |
0.7639 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0014 BTC |
1.0014 BTC |
| 2023-04-01 |
0.9998 BTC |
5.3624 WBTC |
1.0006 BTC |
0.9990 BTC |
1.0006 BTC |
1.0002 BTC |
| 2023-03-31 |
1.0007 BTC |
0.6440 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0014 BTC |
1.0003 BTC |
| 2023-03-30 |
1.0004 BTC |
5.8661 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0011 BTC |
1.0007 BTC |
| 2023-03-29 |
1.0000 BTC |
6.9330 WBTC |
1.0016 BTC |
0.9988 BTC |
1.0019 BTC |
1.0000 BTC |
| 2023-03-28 |
1.0020 BTC |
3.9404 WBTC |
1.0014 BTC |
1.0006 BTC |
1.0042 BTC |
1.0016 BTC |
| 2023-03-27 |
1.0014 BTC |
3.7885 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0031 BTC |
1.0014 BTC |
| 2023-03-26 |
1.0014 BTC |
2.2097 WBTC |
1.0015 BTC |
1.0003 BTC |
1.0028 BTC |
1.0010 BTC |
| 2023-03-25 |
1.0028 BTC |
14.9625 WBTC |
1.0025 BTC |
1.0012 BTC |
1.0065 BTC |
1.0015 BTC |
| 2023-03-24 |
1.0019 BTC |
3.0779 WBTC |
1.0006 BTC |
0.9996 BTC |
1.0053 BTC |
1.0028 BTC |
| 2023-03-23 |
1.0020 BTC |
2.6050 WBTC |
1.0015 BTC |
1.0005 BTC |
1.0034 BTC |
1.0006 BTC |
| 2023-03-22 |
1.0010 BTC |
5.8061 WBTC |
1.0000 BTC |
0.9992 BTC |
1.0039 BTC |
1.0016 BTC |
| 2023-03-21 |
1.0038 BTC |
5.1164 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0099 BTC |
1.0000 BTC |
| 2023-03-20 |
1.0010 BTC |
2.6759 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0022 BTC |
1.0004 BTC |
| 2023-03-19 |
1.0001 BTC |
2.3808 WBTC |
1.0001 BTC |
0.9988 BTC |
1.0013 BTC |
1.0003 BTC |
| 2023-03-18 |
1.0003 BTC |
1.5740 WBTC |
0.9996 BTC |
0.9993 BTC |
1.0013 BTC |
0.9997 BTC |
| 2023-03-17 |
0.9976 BTC |
8.5020 WBTC |
1.0000 BTC |
0.9930 BTC |
1.0004 BTC |
0.9995 BTC |
| 2023-03-16 |
1.0024 BTC |
7.5108 WBTC |
0.9992 BTC |
0.9964 BTC |
1.0300 BTC |
1.0000 BTC |
| 2023-03-15 |
0.9981 BTC |
6.2546 WBTC |
0.9991 BTC |
0.9959 BTC |
1.0004 BTC |
0.9996 BTC |
| 2023-03-14 |
0.9963 BTC |
13.2977 WBTC |
0.9988 BTC |
0.9912 BTC |
1.0007 BTC |
0.9991 BTC |
| 2023-03-13 |
0.9979 BTC |
16.7509 WBTC |
1.0005 BTC |
0.9925 BTC |
1.0020 BTC |
0.9985 BTC |
| 2023-03-12 |
1.0003 BTC |
14.0227 WBTC |
1.0016 BTC |
0.9982 BTC |
1.0040 BTC |
1.0008 BTC |
| 2023-03-11 |
1.0083 BTC |
83.8057 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0300 BTC |
1.0020 BTC |
| 2023-03-10 |
1.0007 BTC |
10.6368 WBTC |
0.9998 BTC |
0.9995 BTC |
1.0023 BTC |
1.0013 BTC |
| 2023-03-09 |
1.0003 BTC |
16.0782 WBTC |
1.0006 BTC |
0.9994 BTC |
1.0010 BTC |
0.9999 BTC |