Identifier on OKEx: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
12.3850 ETH |
105.9961 WBTC |
12.4200 ETH |
12.2900 ETH |
12.5000 ETH |
12.3500 ETH |
| 2021-12-25 |
12.4350 ETH |
105.4021 WBTC |
12.4500 ETH |
12.4100 ETH |
12.6000 ETH |
12.4200 ETH |
| 2021-12-24 |
12.4050 ETH |
116.2615 WBTC |
12.3600 ETH |
12.3000 ETH |
12.5000 ETH |
12.4500 ETH |
| 2021-12-23 |
12.2850 ETH |
114.1397 WBTC |
12.2100 ETH |
12.1400 ETH |
12.3600 ETH |
12.3600 ETH |
| 2021-12-22 |
12.1950 ETH |
117.6139 WBTC |
12.1800 ETH |
12.0600 ETH |
12.3200 ETH |
12.2100 ETH |
| 2021-12-21 |
12.1400 ETH |
130.5607 WBTC |
12.1000 ETH |
11.8100 ETH |
12.2100 ETH |
12.1800 ETH |
| 2021-12-20 |
12.0600 ETH |
118.5183 WBTC |
12.0200 ETH |
11.8200 ETH |
12.1900 ETH |
12.1000 ETH |
| 2021-12-19 |
11.9550 ETH |
123.9404 WBTC |
11.8800 ETH |
11.7500 ETH |
12.1000 ETH |
12.0300 ETH |
| 2021-12-18 |
12.0100 ETH |
142.8205 WBTC |
12.1400 ETH |
11.8100 ETH |
12.1400 ETH |
11.8800 ETH |
| 2021-12-17 |
12.0100 ETH |
138.8827 WBTC |
11.8900 ETH |
11.8000 ETH |
12.4200 ETH |
12.1300 ETH |
| 2021-12-16 |
12.3200 ETH |
146.9334 WBTC |
12.7500 ETH |
11.8500 ETH |
12.7800 ETH |
11.8900 ETH |
| 2021-12-15 |
12.5550 ETH |
139.4179 WBTC |
12.3700 ETH |
12.3600 ETH |
12.7600 ETH |
12.7400 ETH |
| 2021-12-14 |
12.3850 ETH |
142.7869 WBTC |
12.4000 ETH |
12.2800 ETH |
12.5800 ETH |
12.3700 ETH |
| 2021-12-13 |
12.3700 ETH |
143.3106 WBTC |
12.3400 ETH |
12.0800 ETH |
12.4700 ETH |
12.4000 ETH |
| 2021-12-12 |
12.1700 ETH |
135.4627 WBTC |
12.0100 ETH |
12.0000 ETH |
12.3500 ETH |
12.3300 ETH |
| 2021-12-11 |
11.9700 ETH |
143.5168 WBTC |
11.9300 ETH |
11.9200 ETH |
12.2400 ETH |
12.0100 ETH |
| 2021-12-10 |
11.7450 ETH |
147.7708 WBTC |
11.5400 ETH |
11.4900 ETH |
12.0100 ETH |
11.9500 ETH |
| 2021-12-09 |
11.5200 ETH |
147.6468 WBTC |
11.5000 ETH |
11.3200 ETH |
11.6100 ETH |
11.5400 ETH |
| 2021-12-08 |
11.6500 ETH |
151.1902 WBTC |
11.7900 ETH |
11.3600 ETH |
11.8700 ETH |
11.5100 ETH |
| 2021-12-07 |
11.8200 ETH |
145.2140 WBTC |
11.8600 ETH |
11.4600 ETH |
11.9000 ETH |
11.7800 ETH |
| 2021-12-06 |
11.8300 ETH |
152.1136 WBTC |
11.8000 ETH |
11.7300 ETH |
12.0500 ETH |
11.8600 ETH |
| 2021-12-05 |
11.8750 ETH |
147.5799 WBTC |
11.9500 ETH |
11.6800 ETH |
12.0600 ETH |
11.8000 ETH |
| 2021-12-04 |
12.2500 ETH |
184.9439 WBTC |
12.5500 ETH |
11.8500 ETH |
12.9200 ETH |
11.9500 ETH |
| 2021-12-03 |
12.4900 ETH |
218.0356 WBTC |
12.4500 ETH |
12.3500 ETH |
12.6800 ETH |
12.5300 ETH |
| 2021-12-02 |
12.4200 ETH |
151.3223 WBTC |
12.4000 ETH |
12.3300 ETH |
12.5800 ETH |
12.4400 ETH |
| 2021-12-01 |
12.4100 ETH |
158.6817 WBTC |
12.4200 ETH |
11.9900 ETH |
12.5100 ETH |
12.4000 ETH |
| 2021-11-30 |
12.8150 ETH |
160.0852 WBTC |
13.1800 ETH |
12.4000 ETH |
13.2400 ETH |
12.4500 ETH |
| 2021-11-29 |
13.2550 ETH |
147.8874 WBTC |
13.3200 ETH |
13.1400 ETH |
13.4400 ETH |
13.1900 ETH |
| 2021-11-28 |
13.3100 ETH |
146.9715 WBTC |
13.3000 ETH |
13.2600 ETH |
13.5000 ETH |
13.3200 ETH |
| 2021-11-27 |
13.3350 ETH |
150.1654 WBTC |
13.3700 ETH |
13.1600 ETH |
13.4300 ETH |
13.3000 ETH |
| 2021-11-26 |
13.2800 ETH |
157.1104 WBTC |
13.1900 ETH |
12.9900 ETH |
13.6700 ETH |
13.3700 ETH |
| 2021-11-25 |
13.2650 ETH |
147.3149 WBTC |
13.3400 ETH |
13.0600 ETH |
13.5100 ETH |
13.1900 ETH |
| 2021-11-24 |
13.3350 ETH |
158.7639 WBTC |
13.3200 ETH |
13.1600 ETH |
13.4200 ETH |
13.3500 ETH |
| 2021-11-23 |
13.5350 ETH |
157.1018 WBTC |
13.7400 ETH |
13.2800 ETH |
13.8400 ETH |
13.3300 ETH |
| 2021-11-22 |
13.6450 ETH |
157.5281 WBTC |
13.5500 ETH |
13.5400 ETH |
13.8500 ETH |
13.7400 ETH |
| 2021-11-21 |
13.6100 ETH |
145.4462 WBTC |
13.6700 ETH |
13.4600 ETH |
13.6800 ETH |
13.5500 ETH |
| 2021-11-20 |
13.6900 ETH |
144.7531 WBTC |
13.7200 ETH |
13.4700 ETH |
13.7300 ETH |
13.6600 ETH |
| 2021-11-19 |
14.0000 ETH |
161.9361 WBTC |
14.2800 ETH |
13.6800 ETH |
14.3400 ETH |
13.7200 ETH |
| 2021-11-18 |
14.2850 ETH |
152.3301 WBTC |
14.2900 ETH |
13.9800 ETH |
14.3300 ETH |
14.2800 ETH |
| 2021-11-17 |
14.2300 ETH |
148.6250 WBTC |
14.1700 ETH |
14.0500 ETH |
14.4000 ETH |
14.2900 ETH |
| 2021-11-16 |
14.0050 ETH |
160.2394 WBTC |
13.8500 ETH |
13.8300 ETH |
14.3300 ETH |
14.1600 ETH |
| 2021-11-15 |
13.9150 ETH |
141.3942 WBTC |
13.9700 ETH |
13.8100 ETH |
14.2000 ETH |
13.8600 ETH |
| 2021-11-14 |
13.9000 ETH |
140.2077 WBTC |
13.8300 ETH |
13.7200 ETH |
14.0600 ETH |
13.9700 ETH |
| 2021-11-13 |
13.8200 ETH |
143.9189 WBTC |
13.8200 ETH |
13.7100 ETH |
13.8500 ETH |
13.8200 ETH |
| 2021-11-12 |
13.7750 ETH |
144.0427 WBTC |
13.7300 ETH |
13.5700 ETH |
13.9500 ETH |
13.8200 ETH |
| 2021-11-11 |
13.9200 ETH |
145.5313 WBTC |
14.1100 ETH |
13.7100 ETH |
14.2600 ETH |
13.7300 ETH |
| 2021-11-10 |
14.0400 ETH |
145.7597 WBTC |
13.9500 ETH |
13.9300 ETH |
14.2100 ETH |
14.1300 ETH |
| 2021-11-09 |
13.9450 ETH |
174.0238 WBTC |
13.9400 ETH |
13.7900 ETH |
14.2500 ETH |
13.9500 ETH |
| 2021-11-08 |
13.7000 ETH |
148.7657 WBTC |
13.4600 ETH |
13.4600 ETH |
14.0300 ETH |
13.9400 ETH |
| 2021-11-07 |
13.6250 ETH |
147.5235 WBTC |
13.7900 ETH |
13.3900 ETH |
13.8100 ETH |
13.4600 ETH |