Identifier on OKEx: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
13.7100 ETH |
144.9881 WBTC |
13.6300 ETH |
13.5600 ETH |
13.8800 ETH |
13.7900 ETH |
| 2021-11-05 |
13.6250 ETH |
144.3895 WBTC |
13.6200 ETH |
13.5200 ETH |
13.7500 ETH |
13.6300 ETH |
| 2021-11-04 |
13.6650 ETH |
150.8701 WBTC |
13.7000 ETH |
13.3800 ETH |
13.7700 ETH |
13.6300 ETH |
| 2021-11-03 |
13.9550 ETH |
159.7199 WBTC |
14.2000 ETH |
13.6600 ETH |
14.2400 ETH |
13.7100 ETH |
| 2021-11-02 |
14.1750 ETH |
151.3728 WBTC |
14.1500 ETH |
14.0200 ETH |
14.2900 ETH |
14.2000 ETH |
| 2021-11-01 |
14.2650 ETH |
148.0423 WBTC |
14.3600 ETH |
14.1400 ETH |
14.4700 ETH |
14.1700 ETH |
| 2021-10-31 |
14.3550 ETH |
147.9989 WBTC |
14.3400 ETH |
14.0600 ETH |
14.4800 ETH |
14.3700 ETH |
| 2021-10-30 |
14.1850 ETH |
156.3467 WBTC |
14.0300 ETH |
14.0300 ETH |
14.3600 ETH |
14.3400 ETH |
| 2021-10-29 |
14.3850 ETH |
176.2657 WBTC |
14.7300 ETH |
13.6500 ETH |
14.7300 ETH |
14.0400 ETH |
| 2021-10-28 |
14.7250 ETH |
152.3706 WBTC |
14.7300 ETH |
14.5700 ETH |
14.9200 ETH |
14.7200 ETH |
| 2021-10-27 |
14.8400 ETH |
165.9294 WBTC |
14.9500 ETH |
14.2200 ETH |
14.9700 ETH |
14.7300 ETH |
| 2021-10-26 |
15.0250 ETH |
145.4497 WBTC |
15.1000 ETH |
14.8100 ETH |
15.1200 ETH |
14.9500 ETH |
| 2021-10-25 |
15.0350 ETH |
138.6722 WBTC |
14.9600 ETH |
14.8900 ETH |
15.3100 ETH |
15.1100 ETH |
| 2021-10-24 |
15.0050 ETH |
148.3720 WBTC |
15.0400 ETH |
14.6800 ETH |
15.0400 ETH |
14.9700 ETH |
| 2021-10-23 |
15.1800 ETH |
154.2993 WBTC |
15.3000 ETH |
15.0000 ETH |
15.4600 ETH |
15.0600 ETH |
| 2021-10-22 |
15.3500 ETH |
149.7887 WBTC |
15.4000 ETH |
15.1700 ETH |
15.5200 ETH |
15.3000 ETH |
| 2021-10-21 |
15.9050 ETH |
186.3561 WBTC |
16.4000 ETH |
15.1100 ETH |
16.4400 ETH |
15.4100 ETH |
| 2021-10-20 |
16.4650 ETH |
155.2075 WBTC |
16.5400 ETH |
16.2900 ETH |
16.8500 ETH |
16.3900 ETH |
| 2021-10-19 |
16.5100 ETH |
150.2039 WBTC |
16.4900 ETH |
16.2900 ETH |
16.6200 ETH |
16.5300 ETH |
| 2021-10-18 |
16.2750 ETH |
147.7250 WBTC |
16.0600 ETH |
15.9500 ETH |
16.5300 ETH |
16.4900 ETH |
| 2021-10-17 |
15.8250 ETH |
153.5240 WBTC |
15.6100 ETH |
15.5400 ETH |
16.0600 ETH |
16.0400 ETH |
| 2021-10-16 |
15.7200 ETH |
163.2285 WBTC |
15.8400 ETH |
15.5300 ETH |
16.1600 ETH |
15.6000 ETH |
| 2021-10-15 |
15.4750 ETH |
362.1392 WBTC |
15.1000 ETH |
14.9800 ETH |
15.8500 ETH |
15.8500 ETH |
| 2021-10-14 |
15.6050 ETH |
181.0256 WBTC |
16.1000 ETH |
15.1000 ETH |
16.3300 ETH |
15.1100 ETH |
| 2021-10-13 |
16.0800 ETH |
161.9435 WBTC |
16.0700 ETH |
15.7600 ETH |
16.1600 ETH |
16.0900 ETH |
| 2021-10-12 |
16.0350 ETH |
159.5029 WBTC |
16.0000 ETH |
15.9900 ETH |
16.6900 ETH |
16.0700 ETH |
| 2021-10-11 |
15.7900 ETH |
165.8345 WBTC |
15.5900 ETH |
15.5500 ETH |
16.1500 ETH |
15.9900 ETH |
| 2021-10-10 |
15.4350 ETH |
160.7781 WBTC |
15.2800 ETH |
15.2500 ETH |
15.7000 ETH |
15.5900 ETH |
| 2021-10-09 |
15.1350 ETH |
157.2774 WBTC |
14.9900 ETH |
14.9400 ETH |
15.3100 ETH |
15.2800 ETH |
| 2021-10-08 |
15.0200 ETH |
154.0318 WBTC |
15.0400 ETH |
14.8800 ETH |
15.3800 ETH |
15.0000 ETH |
| 2021-10-07 |
15.1250 ETH |
162.4416 WBTC |
15.2000 ETH |
14.9900 ETH |
15.6200 ETH |
15.0500 ETH |
| 2021-10-06 |
14.8850 ETH |
164.3816 WBTC |
14.5600 ETH |
14.5300 ETH |
15.4600 ETH |
15.2100 ETH |
| 2021-10-05 |
14.4700 ETH |
149.7240 WBTC |
14.3800 ETH |
14.3600 ETH |
14.6700 ETH |
14.5600 ETH |
| 2021-10-04 |
14.2150 ETH |
150.6836 WBTC |
14.0600 ETH |
14.0200 ETH |
14.3700 ETH |
14.3700 ETH |
| 2021-10-03 |
14.0900 ETH |
156.7522 WBTC |
14.1200 ETH |
13.9100 ETH |
14.1400 ETH |
14.0600 ETH |
| 2021-10-02 |
14.3750 ETH |
162.8931 WBTC |
14.6400 ETH |
14.1100 ETH |
14.6500 ETH |
14.1100 ETH |
| 2021-10-01 |
14.5400 ETH |
162.8318 WBTC |
14.4400 ETH |
14.3500 ETH |
14.8200 ETH |
14.6400 ETH |
| 2021-09-30 |
14.5050 ETH |
153.5705 WBTC |
14.5700 ETH |
14.3400 ETH |
14.7100 ETH |
14.4400 ETH |
| 2021-09-29 |
14.5750 ETH |
157.2284 WBTC |
14.5800 ETH |
14.4000 ETH |
14.7100 ETH |
14.5700 ETH |
| 2021-09-28 |
14.3550 ETH |
155.2722 WBTC |
14.1400 ETH |
14.1400 ETH |
14.5800 ETH |
14.5700 ETH |
| 2021-09-27 |
14.1700 ETH |
158.0264 WBTC |
14.2000 ETH |
13.9600 ETH |
14.2400 ETH |
14.1400 ETH |
| 2021-09-26 |
14.4100 ETH |
189.3120 WBTC |
14.6100 ETH |
14.2100 ETH |
15.0000 ETH |
14.2100 ETH |
| 2021-09-25 |
14.5950 ETH |
181.5279 WBTC |
14.5900 ETH |
14.4600 ETH |
14.8500 ETH |
14.6000 ETH |
| 2021-09-24 |
14.3650 ETH |
184.3196 WBTC |
14.1400 ETH |
14.0600 ETH |
15.0400 ETH |
14.5900 ETH |
| 2021-09-23 |
14.2500 ETH |
175.4583 WBTC |
14.3600 ETH |
14.0400 ETH |
14.3700 ETH |
14.1400 ETH |
| 2021-09-22 |
14.2850 ETH |
194.9885 WBTC |
14.2000 ETH |
14.2000 ETH |
14.9100 ETH |
14.3700 ETH |
| 2021-09-21 |
14.2000 ETH |
186.5589 WBTC |
14.2000 ETH |
14.0500 ETH |
14.5500 ETH |
14.2000 ETH |
| 2021-09-20 |
14.1900 ETH |
172.3745 WBTC |
14.1700 ETH |
14.1300 ETH |
14.5400 ETH |
14.2100 ETH |
| 2021-09-19 |
14.0650 ETH |
174.9816 WBTC |
13.9500 ETH |
13.9100 ETH |
14.2800 ETH |
14.1800 ETH |
| 2021-09-18 |
13.8700 ETH |
173.8679 WBTC |
13.7900 ETH |
13.7600 ETH |
14.0000 ETH |
13.9500 ETH |