Identifier on OKEx: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
17.2650 ETH |
174.9598 WBTC |
17.3200 ETH |
17.1500 ETH |
17.4900 ETH |
17.2100 ETH |
| 2021-07-28 |
17.0550 ETH |
179.8679 WBTC |
16.7900 ETH |
16.7800 ETH |
17.5200 ETH |
17.3200 ETH |
| 2021-07-27 |
16.6200 ETH |
184.3708 WBTC |
16.4600 ETH |
16.4500 ETH |
17.0500 ETH |
16.7800 ETH |
| 2021-07-26 |
16.2200 ETH |
196.8061 WBTC |
15.9800 ETH |
15.9100 ETH |
17.0100 ETH |
16.4600 ETH |
| 2021-07-25 |
15.8550 ETH |
170.9307 WBTC |
15.7300 ETH |
15.6600 ETH |
16.1000 ETH |
15.9800 ETH |
| 2021-07-24 |
15.7550 ETH |
173.6082 WBTC |
15.7700 ETH |
15.6200 ETH |
16.0500 ETH |
15.7400 ETH |
| 2021-07-23 |
15.8850 ETH |
169.3144 WBTC |
16.0000 ETH |
15.6800 ETH |
16.1100 ETH |
15.7700 ETH |
| 2021-07-22 |
16.1700 ETH |
191.1244 WBTC |
16.3400 ETH |
15.9600 ETH |
16.3700 ETH |
16.0000 ETH |
| 2021-07-21 |
16.4650 ETH |
174.4208 WBTC |
16.5800 ETH |
16.3500 ETH |
16.8100 ETH |
16.3500 ETH |
| 2021-07-20 |
16.7100 ETH |
179.8509 WBTC |
16.8600 ETH |
16.5300 ETH |
17.2900 ETH |
16.5600 ETH |
| 2021-07-19 |
16.7350 ETH |
176.4217 WBTC |
16.6000 ETH |
16.5400 ETH |
17.0200 ETH |
16.8700 ETH |
| 2021-07-18 |
16.7050 ETH |
184.1903 WBTC |
16.8200 ETH |
16.1000 ETH |
16.8700 ETH |
16.5900 ETH |
| 2021-07-17 |
16.7250 ETH |
172.4240 WBTC |
16.6200 ETH |
16.5900 ETH |
16.9200 ETH |
16.8300 ETH |
| 2021-07-16 |
16.5900 ETH |
179.0931 WBTC |
16.5500 ETH |
16.3200 ETH |
16.8800 ETH |
16.6300 ETH |
| 2021-07-15 |
16.5000 ETH |
180.1733 WBTC |
16.4300 ETH |
16.2400 ETH |
16.7500 ETH |
16.5700 ETH |
| 2021-07-14 |
16.4200 ETH |
183.4027 WBTC |
16.4100 ETH |
16.3000 ETH |
17.1200 ETH |
16.4300 ETH |
| 2021-07-13 |
16.1900 ETH |
178.1984 WBTC |
15.9700 ETH |
15.9300 ETH |
16.5900 ETH |
16.4100 ETH |
| 2021-07-12 |
15.9000 ETH |
174.4323 WBTC |
15.8300 ETH |
15.7900 ETH |
16.0600 ETH |
15.9700 ETH |
| 2021-07-11 |
15.9200 ETH |
179.0987 WBTC |
16.0000 ETH |
15.7900 ETH |
16.0600 ETH |
15.8400 ETH |
| 2021-07-10 |
15.7100 ETH |
178.8111 WBTC |
15.4500 ETH |
15.4200 ETH |
16.1000 ETH |
15.9700 ETH |
| 2021-07-09 |
15.2950 ETH |
183.6991 WBTC |
15.1400 ETH |
15.1200 ETH |
15.8300 ETH |
15.4500 ETH |
| 2021-07-08 |
14.9400 ETH |
178.8269 WBTC |
14.7500 ETH |
14.5200 ETH |
15.2300 ETH |
15.1300 ETH |
| 2021-07-07 |
14.7650 ETH |
175.6800 WBTC |
14.7700 ETH |
14.4800 ETH |
14.8300 ETH |
14.7600 ETH |
| 2021-07-06 |
14.9950 ETH |
183.8844 WBTC |
15.2300 ETH |
14.6800 ETH |
15.4200 ETH |
14.7600 ETH |
| 2021-07-05 |
15.2200 ETH |
191.2005 WBTC |
15.2300 ETH |
14.9400 ETH |
15.3100 ETH |
15.2100 ETH |
| 2021-07-04 |
15.4050 ETH |
179.7677 WBTC |
15.5500 ETH |
15.1600 ETH |
15.7700 ETH |
15.2600 ETH |
| 2021-07-03 |
15.7100 ETH |
177.7174 WBTC |
15.8700 ETH |
15.5100 ETH |
15.9700 ETH |
15.5500 ETH |
| 2021-07-02 |
15.8200 ETH |
193.1737 WBTC |
15.7800 ETH |
15.7100 ETH |
16.2500 ETH |
15.8600 ETH |
| 2021-07-01 |
16.0200 ETH |
210.1233 WBTC |
16.2600 ETH |
15.3300 ETH |
16.2900 ETH |
15.7800 ETH |
| 2021-06-30 |
16.3000 ETH |
182.9604 WBTC |
16.3300 ETH |
16.1600 ETH |
16.6700 ETH |
16.2700 ETH |
| 2021-06-29 |
16.4250 ETH |
197.1796 WBTC |
16.5200 ETH |
16.1200 ETH |
16.5900 ETH |
16.3300 ETH |
| 2021-06-28 |
17.2600 ETH |
205.2908 WBTC |
18.0000 ETH |
16.4600 ETH |
18.1000 ETH |
16.5200 ETH |
| 2021-06-27 |
17.8500 ETH |
183.3260 WBTC |
17.6900 ETH |
17.4800 ETH |
18.1000 ETH |
18.0100 ETH |
| 2021-06-26 |
17.8000 ETH |
196.0811 WBTC |
17.8900 ETH |
17.1300 ETH |
17.9400 ETH |
17.7100 ETH |
| 2021-06-25 |
17.4950 ETH |
191.9844 WBTC |
17.0900 ETH |
17.0400 ETH |
18.0900 ETH |
17.9000 ETH |
| 2021-06-24 |
17.0100 ETH |
181.1638 WBTC |
16.9300 ETH |
16.8800 ETH |
17.3500 ETH |
17.0900 ETH |
| 2021-06-23 |
17.0100 ETH |
200.6573 WBTC |
17.0600 ETH |
16.7700 ETH |
17.5200 ETH |
16.9600 ETH |
| 2021-06-22 |
16.7900 ETH |
204.5342 WBTC |
16.4900 ETH |
16.4100 ETH |
17.0900 ETH |
17.0900 ETH |
| 2021-06-21 |
16.3950 ETH |
232.5765 WBTC |
16.3100 ETH |
15.7400 ETH |
16.7800 ETH |
16.4800 ETH |
| 2021-06-20 |
16.1850 ETH |
181.6759 WBTC |
16.0700 ETH |
16.0100 ETH |
16.4200 ETH |
16.3000 ETH |
| 2021-06-19 |
16.2350 ETH |
188.2200 WBTC |
16.4000 ETH |
15.8800 ETH |
16.5600 ETH |
16.0700 ETH |
| 2021-06-18 |
16.2800 ETH |
198.4465 WBTC |
16.1500 ETH |
16.0200 ETH |
16.4400 ETH |
16.4100 ETH |
| 2021-06-17 |
16.1100 ETH |
183.3508 WBTC |
16.0500 ETH |
15.9200 ETH |
16.3100 ETH |
16.1700 ETH |
| 2021-06-16 |
15.8950 ETH |
185.4420 WBTC |
15.7400 ETH |
15.6900 ETH |
16.0700 ETH |
16.0500 ETH |
| 2021-06-15 |
15.8000 ETH |
191.8387 WBTC |
15.8600 ETH |
15.4100 ETH |
15.8600 ETH |
15.7400 ETH |
| 2021-06-14 |
15.6000 ETH |
205.6576 WBTC |
15.3500 ETH |
15.3100 ETH |
15.9900 ETH |
15.8500 ETH |
| 2021-06-13 |
15.0700 ETH |
186.4261 WBTC |
14.8100 ETH |
14.7500 ETH |
15.3600 ETH |
15.3300 ETH |
| 2021-06-12 |
15.0150 ETH |
191.9163 WBTC |
15.2300 ETH |
14.6600 ETH |
15.9400 ETH |
14.8000 ETH |
| 2021-06-11 |
14.9750 ETH |
181.6926 WBTC |
14.7200 ETH |
14.7000 ETH |
15.2800 ETH |
15.2300 ETH |
| 2021-06-10 |
14.4450 ETH |
194.5829 WBTC |
14.2000 ETH |
14.0100 ETH |
14.9100 ETH |
14.6900 ETH |