Identifier on OKEx: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
13.7750 ETH |
207.5937 WBTC |
13.3500 ETH |
13.1000 ETH |
14.3000 ETH |
14.2000 ETH |
| 2021-06-08 |
13.1550 ETH |
211.5524 WBTC |
12.9500 ETH |
12.9000 ETH |
13.4600 ETH |
13.3600 ETH |
| 2021-06-07 |
13.1250 ETH |
169.1201 WBTC |
13.3000 ETH |
12.8800 ETH |
13.4000 ETH |
12.9500 ETH |
| 2021-06-06 |
13.4800 ETH |
177.3207 WBTC |
13.6700 ETH |
13.2300 ETH |
13.7800 ETH |
13.2900 ETH |
| 2021-06-05 |
13.7850 ETH |
179.9342 WBTC |
13.8900 ETH |
13.3600 ETH |
13.9100 ETH |
13.6800 ETH |
| 2021-06-04 |
13.8600 ETH |
187.4774 WBTC |
13.8200 ETH |
13.6400 ETH |
14.1200 ETH |
13.9000 ETH |
| 2021-06-03 |
13.7300 ETH |
217.1569 WBTC |
13.6400 ETH |
13.5800 ETH |
13.9800 ETH |
13.8200 ETH |
| 2021-06-02 |
13.8800 ETH |
205.7583 WBTC |
14.1200 ETH |
13.6200 ETH |
14.1800 ETH |
13.6400 ETH |
| 2021-06-01 |
14.0500 ETH |
204.9158 WBTC |
14.0000 ETH |
13.7300 ETH |
14.2100 ETH |
14.1000 ETH |
| 2021-05-31 |
14.4400 ETH |
208.9609 WBTC |
14.8800 ETH |
14.0000 ETH |
15.1700 ETH |
14.0000 ETH |
| 2021-05-30 |
14.8400 ETH |
206.2583 WBTC |
14.7700 ETH |
14.6300 ETH |
15.3600 ETH |
14.9100 ETH |
| 2021-05-29 |
14.5900 ETH |
206.4492 WBTC |
14.3800 ETH |
14.2500 ETH |
14.9100 ETH |
14.8000 ETH |
| 2021-05-28 |
14.2550 ETH |
210.7501 WBTC |
14.1400 ETH |
13.9600 ETH |
14.5100 ETH |
14.3700 ETH |
| 2021-05-27 |
14.1350 ETH |
215.1581 WBTC |
14.1200 ETH |
13.5800 ETH |
14.3200 ETH |
14.1500 ETH |
| 2021-05-26 |
14.3900 ETH |
240.9120 WBTC |
14.6500 ETH |
13.8300 ETH |
14.8900 ETH |
14.1300 ETH |
| 2021-05-25 |
14.8050 ETH |
284.3813 WBTC |
14.9600 ETH |
14.3300 ETH |
15.4000 ETH |
14.6500 ETH |
| 2021-05-24 |
16.1300 ETH |
312.4745 WBTC |
17.2900 ETH |
14.9700 ETH |
17.9500 ETH |
14.9700 ETH |
| 2021-05-23 |
16.7150 ETH |
264.3817 WBTC |
16.1200 ETH |
15.9600 ETH |
17.7200 ETH |
17.3100 ETH |
| 2021-05-22 |
15.6800 ETH |
283.9047 WBTC |
15.2400 ETH |
14.8000 ETH |
16.4100 ETH |
16.1200 ETH |
| 2021-05-21 |
14.7350 ETH |
249.1888 WBTC |
14.2500 ETH |
14.2400 ETH |
15.3700 ETH |
15.2200 ETH |
| 2021-05-20 |
13.9450 ETH |
343.6793 WBTC |
13.6200 ETH |
13.4800 ETH |
16.4100 ETH |
14.2700 ETH |
| 2021-05-19 |
13.2200 ETH |
387.0120 WBTC |
12.8800 ETH |
12.5300 ETH |
16.5100 ETH |
13.5600 ETH |
| 2021-05-18 |
13.0350 ETH |
218.3942 WBTC |
13.1900 ETH |
12.7800 ETH |
13.5000 ETH |
12.8800 ETH |
| 2021-05-17 |
13.1700 ETH |
219.3657 WBTC |
13.1400 ETH |
12.7000 ETH |
13.4800 ETH |
13.2000 ETH |
| 2021-05-16 |
12.9100 ETH |
187.2906 WBTC |
12.6700 ETH |
12.4800 ETH |
13.3200 ETH |
13.1500 ETH |
| 2021-05-15 |
12.5200 ETH |
184.2546 WBTC |
12.3900 ETH |
12.1300 ETH |
12.7600 ETH |
12.6500 ETH |
| 2021-05-14 |
12.8000 ETH |
213.5626 WBTC |
13.2100 ETH |
12.3400 ETH |
13.4900 ETH |
12.3900 ETH |
| 2021-05-13 |
13.2350 ETH |
264.4647 WBTC |
13.2300 ETH |
12.4800 ETH |
13.6200 ETH |
13.2400 ETH |
| 2021-05-12 |
13.5950 ETH |
196.7889 WBTC |
13.9400 ETH |
12.9800 ETH |
14.0300 ETH |
13.2500 ETH |
| 2021-05-11 |
14.0050 ETH |
236.2575 WBTC |
14.0500 ETH |
13.6700 ETH |
14.6500 ETH |
13.9600 ETH |
| 2021-05-10 |
14.4050 ETH |
209.5211 WBTC |
14.7900 ETH |
13.8400 ETH |
15.1300 ETH |
14.0200 ETH |
| 2021-05-09 |
15.3400 ETH |
234.4009 WBTC |
15.8700 ETH |
14.6100 ETH |
15.8700 ETH |
14.8100 ETH |
| 2021-05-08 |
16.0050 ETH |
193.3885 WBTC |
16.1400 ETH |
15.8700 ETH |
16.7100 ETH |
15.8700 ETH |
| 2021-05-07 |
16.1150 ETH |
187.8414 WBTC |
16.0800 ETH |
15.8700 ETH |
16.4800 ETH |
16.1500 ETH |
| 2021-05-06 |
16.7650 ETH |
214.3232 WBTC |
17.4400 ETH |
15.9400 ETH |
17.5300 ETH |
16.0900 ETH |
| 2021-05-05 |
17.0400 ETH |
225.4231 WBTC |
16.6600 ETH |
15.9200 ETH |
17.4200 ETH |
17.4200 ETH |
| 2021-05-04 |
17.4300 ETH |
273.1176 WBTC |
18.2000 ETH |
15.8300 ETH |
18.2100 ETH |
16.6600 ETH |
| 2021-05-03 |
18.7550 ETH |
185.0405 WBTC |
19.3000 ETH |
18.1600 ETH |
19.3800 ETH |
18.2100 ETH |
| 2021-05-02 |
19.6750 ETH |
184.4731 WBTC |
20.0200 ETH |
19.2900 ETH |
20.0200 ETH |
19.3300 ETH |
| 2021-05-01 |
20.4600 ETH |
192.0655 WBTC |
20.8900 ETH |
20.0200 ETH |
21.1300 ETH |
20.0300 ETH |
| 2021-04-30 |
20.1000 ETH |
189.2533 WBTC |
19.3100 ETH |
19.2800 ETH |
20.8900 ETH |
20.8900 ETH |
| 2021-04-29 |
19.7900 ETH |
187.3954 WBTC |
20.2600 ETH |
19.2500 ETH |
20.5800 ETH |
19.3200 ETH |
| 2021-04-28 |
20.4500 ETH |
183.7329 WBTC |
20.6200 ETH |
20.1000 ETH |
21.0500 ETH |
20.2800 ETH |
| 2021-04-27 |
20.9950 ETH |
186.5950 WBTC |
21.3900 ETH |
20.6000 ETH |
21.7700 ETH |
20.6000 ETH |
| 2021-04-26 |
21.3950 ETH |
196.1472 WBTC |
21.4400 ETH |
20.8300 ETH |
21.8600 ETH |
21.3500 ETH |
| 2021-04-25 |
21.8700 ETH |
197.0710 WBTC |
22.2900 ETH |
21.4100 ETH |
22.7500 ETH |
21.4500 ETH |
| 2021-04-24 |
21.8150 ETH |
199.7953 WBTC |
21.3100 ETH |
21.2900 ETH |
22.5900 ETH |
22.3200 ETH |
| 2021-04-23 |
21.1550 ETH |
257.1016 WBTC |
20.9400 ETH |
20.7600 ETH |
22.8400 ETH |
21.3700 ETH |
| 2021-04-22 |
21.9600 ETH |
201.6861 WBTC |
22.9600 ETH |
20.9400 ETH |
23.1100 ETH |
20.9600 ETH |
| 2021-04-21 |
24.1150 ETH |
205.1187 WBTC |
25.2500 ETH |
22.9500 ETH |
25.3800 ETH |
22.9800 ETH |