Identifier on OKEx: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
25.6900 ETH |
184.1747 WBTC |
26.0900 ETH |
25.2900 ETH |
26.3100 ETH |
25.2900 ETH |
| 2021-04-19 |
25.9800 ETH |
183.6264 WBTC |
25.9200 ETH |
25.0500 ETH |
26.0600 ETH |
26.0400 ETH |
| 2021-04-18 |
25.7800 ETH |
221.6441 WBTC |
25.7200 ETH |
25.0900 ETH |
27.2300 ETH |
25.8400 ETH |
| 2021-04-17 |
25.4850 ETH |
180.1169 WBTC |
25.2900 ETH |
24.8700 ETH |
25.7800 ETH |
25.6800 ETH |
| 2021-04-16 |
25.4300 ETH |
192.1791 WBTC |
25.5000 ETH |
24.9000 ETH |
26.1800 ETH |
25.3600 ETH |
| 2021-04-15 |
26.1500 ETH |
184.8990 WBTC |
26.8200 ETH |
25.3500 ETH |
26.8700 ETH |
25.4800 ETH |
| 2021-04-14 |
27.3400 ETH |
183.2305 WBTC |
27.8600 ETH |
26.7800 ETH |
27.8600 ETH |
26.8200 ETH |
| 2021-04-13 |
28.0750 ETH |
180.0797 WBTC |
28.3200 ETH |
27.8200 ETH |
28.5900 ETH |
27.8300 ETH |
| 2021-04-12 |
28.0150 ETH |
169.4150 WBTC |
27.7500 ETH |
27.7000 ETH |
28.2800 ETH |
28.2800 ETH |
| 2021-04-11 |
27.8500 ETH |
174.2937 WBTC |
27.9300 ETH |
27.7200 ETH |
28.2300 ETH |
27.7700 ETH |
| 2021-04-10 |
28.0850 ETH |
182.6760 WBTC |
28.2200 ETH |
27.5200 ETH |
28.3200 ETH |
27.9500 ETH |
| 2021-04-09 |
28.1500 ETH |
176.6562 WBTC |
28.0500 ETH |
27.7900 ETH |
28.2800 ETH |
28.2500 ETH |
| 2021-04-08 |
28.2800 ETH |
179.4778 WBTC |
28.5300 ETH |
28.0300 ETH |
28.6900 ETH |
28.0300 ETH |
| 2021-04-07 |
28.1600 ETH |
180.6805 WBTC |
27.7400 ETH |
27.3100 ETH |
28.7800 ETH |
28.5800 ETH |
| 2021-04-06 |
27.8350 ETH |
178.5842 WBTC |
27.9400 ETH |
27.5400 ETH |
28.1100 ETH |
27.7300 ETH |
| 2021-04-05 |
27.9050 ETH |
174.5494 WBTC |
27.8800 ETH |
27.7500 ETH |
28.3900 ETH |
27.9300 ETH |
| 2021-04-04 |
28.1550 ETH |
188.2348 WBTC |
28.3800 ETH |
27.8200 ETH |
28.9000 ETH |
27.9300 ETH |
| 2021-04-03 |
28.5300 ETH |
190.0109 WBTC |
28.6500 ETH |
27.5900 ETH |
28.9300 ETH |
28.4100 ETH |
| 2021-04-02 |
29.5150 ETH |
195.7470 WBTC |
30.3000 ETH |
28.5600 ETH |
30.6200 ETH |
28.7300 ETH |
| 2021-04-01 |
31.2100 ETH |
189.7479 WBTC |
32.0600 ETH |
30.1600 ETH |
32.1400 ETH |
30.3600 ETH |
| 2021-03-31 |
32.0250 ETH |
175.6272 WBTC |
31.9900 ETH |
31.6800 ETH |
32.3400 ETH |
32.0600 ETH |
| 2021-03-30 |
32.1300 ETH |
178.3010 WBTC |
32.2700 ETH |
31.5200 ETH |
32.2700 ETH |
31.9900 ETH |
| 2021-03-29 |
32.6050 ETH |
175.7147 WBTC |
32.9500 ETH |
32.2600 ETH |
33.1100 ETH |
32.2600 ETH |
| 2021-03-28 |
32.8200 ETH |
174.2853 WBTC |
32.6700 ETH |
32.3800 ETH |
33.0100 ETH |
32.9700 ETH |
| 2021-03-27 |
32.5050 ETH |
176.4331 WBTC |
32.3600 ETH |
32.1800 ETH |
32.6500 ETH |
32.6500 ETH |
| 2021-03-26 |
32.2350 ETH |
168.1179 WBTC |
32.0200 ETH |
31.9800 ETH |
33.0200 ETH |
32.4500 ETH |
| 2021-03-25 |
32.3300 ETH |
179.2287 WBTC |
32.6600 ETH |
32.0000 ETH |
33.8400 ETH |
32.0000 ETH |
| 2021-03-24 |
32.5600 ETH |
177.1964 WBTC |
32.3900 ETH |
32.1900 ETH |
33.1200 ETH |
32.7300 ETH |
| 2021-03-23 |
32.2300 ETH |
176.3572 WBTC |
32.0700 ETH |
31.8200 ETH |
32.6800 ETH |
32.3900 ETH |
| 2021-03-22 |
32.0000 ETH |
169.8746 WBTC |
31.9200 ETH |
31.9200 ETH |
32.3600 ETH |
32.0800 ETH |
| 2021-03-21 |
31.9200 ETH |
174.3205 WBTC |
31.9000 ETH |
31.6100 ETH |
32.4400 ETH |
31.9400 ETH |
| 2021-03-20 |
32.1250 ETH |
173.2787 WBTC |
32.3300 ETH |
31.7600 ETH |
32.4100 ETH |
31.9200 ETH |
| 2021-03-19 |
32.5350 ETH |
173.6079 WBTC |
32.6800 ETH |
32.1500 ETH |
32.8000 ETH |
32.3900 ETH |
| 2021-03-18 |
31.8250 ETH |
177.9167 WBTC |
30.9900 ETH |
30.8700 ETH |
32.6600 ETH |
32.6600 ETH |
| 2021-03-17 |
30.9600 ETH |
176.6738 WBTC |
30.9400 ETH |
30.8000 ETH |
31.7500 ETH |
30.9800 ETH |
| 2021-03-16 |
31.4050 ETH |
177.5800 WBTC |
31.8400 ETH |
30.6200 ETH |
31.8900 ETH |
30.9700 ETH |
| 2021-03-15 |
31.9800 ETH |
185.6484 WBTC |
32.1200 ETH |
31.5300 ETH |
32.5300 ETH |
31.8400 ETH |
| 2021-03-14 |
31.9200 ETH |
178.7516 WBTC |
31.7300 ETH |
31.4000 ETH |
32.5000 ETH |
32.1100 ETH |
| 2021-03-13 |
31.9750 ETH |
181.1887 WBTC |
32.1400 ETH |
31.7000 ETH |
32.8100 ETH |
31.8100 ETH |
| 2021-03-12 |
31.7450 ETH |
177.6751 WBTC |
31.4300 ETH |
31.2800 ETH |
32.1800 ETH |
32.0600 ETH |
| 2021-03-11 |
31.0450 ETH |
181.8535 WBTC |
30.7100 ETH |
30.5900 ETH |
31.7300 ETH |
31.3800 ETH |
| 2021-03-10 |
30.1400 ETH |
180.5515 WBTC |
29.5300 ETH |
29.2600 ETH |
30.7700 ETH |
30.7500 ETH |
| 2021-03-09 |
29.3950 ETH |
184.5125 WBTC |
29.2800 ETH |
28.4100 ETH |
29.8800 ETH |
29.5100 ETH |
| 2021-03-08 |
29.9800 ETH |
186.8284 WBTC |
30.6500 ETH |
29.0700 ETH |
30.7100 ETH |
29.3100 ETH |
| 2021-03-07 |
30.6200 ETH |
195.3693 WBTC |
30.6000 ETH |
29.1300 ETH |
30.8600 ETH |
30.6400 ETH |
| 2021-03-06 |
31.4900 ETH |
181.7906 WBTC |
32.3500 ETH |
30.6100 ETH |
32.4800 ETH |
30.6300 ETH |
| 2021-03-05 |
31.8700 ETH |
179.4700 WBTC |
31.3700 ETH |
31.0100 ETH |
32.4200 ETH |
32.3700 ETH |
| 2021-03-04 |
31.5550 ETH |
177.7083 WBTC |
31.7300 ETH |
31.3300 ETH |
32.1600 ETH |
31.3800 ETH |
| 2021-03-03 |
31.5100 ETH |
189.9877 WBTC |
31.3300 ETH |
31.0900 ETH |
32.5800 ETH |
31.6900 ETH |
| 2021-03-02 |
31.5800 ETH |
182.3280 WBTC |
31.8100 ETH |
31.0700 ETH |
32.1100 ETH |
31.3500 ETH |