Identifier on OKEx: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
35.8550 ETH |
185.1225 WBTC |
34.8200 ETH |
33.2900 ETH |
36.9900 ETH |
34.8600 ETH |
| 2020-11-20 |
37.4400 ETH |
190.4913 WBTC |
36.8500 ETH |
34.6900 ETH |
38.0300 ETH |
36.9100 ETH |
| 2020-11-19 |
37.8150 ETH |
177.1872 WBTC |
37.9700 ETH |
35.7300 ETH |
38.0300 ETH |
37.9100 ETH |
| 2020-11-18 |
37.1150 ETH |
192.2928 WBTC |
37.7200 ETH |
36.1700 ETH |
38.0500 ETH |
37.7100 ETH |
| 2020-11-17 |
36.1800 ETH |
176.9248 WBTC |
36.5200 ETH |
35.6800 ETH |
38.0500 ETH |
36.5500 ETH |
| 2020-11-16 |
35.4700 ETH |
171.4492 WBTC |
35.8100 ETH |
35.1400 ETH |
36.8500 ETH |
35.8000 ETH |
| 2020-11-15 |
34.9500 ETH |
172.4135 WBTC |
35.1400 ETH |
34.4900 ETH |
36.0300 ETH |
35.1300 ETH |
| 2020-11-14 |
34.4500 ETH |
175.7892 WBTC |
34.7700 ETH |
34.0600 ETH |
35.1900 ETH |
34.7700 ETH |
| 2020-11-13 |
34.5700 ETH |
182.0066 WBTC |
34.1300 ETH |
34.0600 ETH |
35.4900 ETH |
34.1700 ETH |
| 2020-11-12 |
34.3350 ETH |
181.6994 WBTC |
34.9700 ETH |
33.2600 ETH |
35.4900 ETH |
34.9800 ETH |
| 2020-11-11 |
33.8900 ETH |
182.3069 WBTC |
33.6900 ETH |
32.9400 ETH |
35.1500 ETH |
33.7000 ETH |
| 2020-11-10 |
34.1450 ETH |
172.5851 WBTC |
34.0800 ETH |
32.9400 ETH |
34.5900 ETH |
34.0900 ETH |
| 2020-11-09 |
33.9550 ETH |
173.2848 WBTC |
34.2000 ETH |
33.6600 ETH |
34.5900 ETH |
34.2200 ETH |
| 2020-11-08 |
33.9450 ETH |
173.9848 WBTC |
33.6900 ETH |
33.4300 ETH |
34.4300 ETH |
33.7000 ETH |
| 2020-11-07 |
34.7200 ETH |
172.6684 WBTC |
34.1900 ETH |
33.3500 ETH |
36.5500 ETH |
34.2000 ETH |
| 2020-11-06 |
35.8500 ETH |
170.6935 WBTC |
35.2400 ETH |
33.3500 ETH |
37.5700 ETH |
35.4000 ETH |
| 2020-11-05 |
36.2800 ETH |
178.1451 WBTC |
36.3000 ETH |
34.6400 ETH |
37.5700 ETH |
36.3100 ETH |
| 2020-11-04 |
36.0600 ETH |
172.3065 WBTC |
36.2500 ETH |
34.6400 ETH |
36.9800 ETH |
36.2800 ETH |
| 2020-11-03 |
35.3800 ETH |
171.0638 WBTC |
35.8400 ETH |
34.8100 ETH |
36.3300 ETH |
35.8400 ETH |
| 2020-11-02 |
35.1750 ETH |
175.2728 WBTC |
34.9200 ETH |
33.9700 ETH |
35.9700 ETH |
34.9200 ETH |
| 2020-11-01 |
35.4000 ETH |
173.9245 WBTC |
35.4300 ETH |
33.9700 ETH |
35.6600 ETH |
35.4100 ETH |
| 2020-10-31 |
35.4150 ETH |
172.7608 WBTC |
35.3900 ETH |
35.0000 ETH |
35.6700 ETH |
35.4200 ETH |
| 2020-10-30 |
34.7850 ETH |
172.4534 WBTC |
35.4100 ETH |
34.2200 ETH |
35.6700 ETH |
35.3100 ETH |
| 2020-10-29 |
34.1450 ETH |
173.1271 WBTC |
34.2600 ETH |
33.6100 ETH |
35.4400 ETH |
34.2600 ETH |
| 2020-10-28 |
33.7850 ETH |
171.4709 WBTC |
34.0300 ETH |
33.1400 ETH |
34.6300 ETH |
34.0500 ETH |
| 2020-10-27 |
33.2550 ETH |
172.5907 WBTC |
33.5200 ETH |
32.7600 ETH |
34.6300 ETH |
33.5300 ETH |
| 2020-10-26 |
32.4200 ETH |
171.6906 WBTC |
32.9800 ETH |
31.6800 ETH |
33.6100 ETH |
32.9500 ETH |
| 2020-10-25 |
31.7750 ETH |
176.6066 WBTC |
31.8900 ETH |
31.4100 ETH |
32.9900 ETH |
31.9000 ETH |
| 2020-10-24 |
31.5150 ETH |
172.8479 WBTC |
31.6500 ETH |
31.2900 ETH |
32.1800 ETH |
31.6300 ETH |
| 2020-10-23 |
31.2500 ETH |
173.0773 WBTC |
31.4000 ETH |
31.0200 ETH |
31.7400 ETH |
31.3800 ETH |
| 2020-10-22 |
31.7750 ETH |
176.1285 WBTC |
31.1200 ETH |
31.0200 ETH |
32.9200 ETH |
31.1400 ETH |
| 2020-10-21 |
32.3050 ETH |
175.4900 WBTC |
32.4100 ETH |
31.0900 ETH |
32.9200 ETH |
32.4400 ETH |
| 2020-10-20 |
31.4200 ETH |
174.5048 WBTC |
32.1700 ETH |
30.6800 ETH |
32.8700 ETH |
32.1300 ETH |
| 2020-10-19 |
30.5950 ETH |
169.3954 WBTC |
30.7100 ETH |
30.3200 ETH |
32.3900 ETH |
30.7300 ETH |
| 2020-10-18 |
30.6600 ETH |
171.4612 WBTC |
30.4600 ETH |
30.3200 ETH |
30.9800 ETH |
30.4900 ETH |
| 2020-10-17 |
30.7900 ETH |
171.7425 WBTC |
30.8300 ETH |
30.4000 ETH |
30.9800 ETH |
30.8300 ETH |
| 2020-10-16 |
30.5000 ETH |
130.6481 WBTC |
30.7500 ETH |
30.2400 ETH |
31.0000 ETH |
30.7500 ETH |
| 2020-10-15 |
30.2100 ETH |
165.6166 WBTC |
30.2500 ETH |
29.9800 ETH |
31.0000 ETH |
30.2700 ETH |
| 2020-10-14 |
30.0900 ETH |
173.9555 WBTC |
30.1500 ETH |
29.7600 ETH |
30.4700 ETH |
30.1300 ETH |
| 2020-10-13 |
29.9950 ETH |
171.5618 WBTC |
30.0500 ETH |
29.6000 ETH |
30.1900 ETH |
30.0400 ETH |
| 2020-10-12 |
30.1750 ETH |
170.6415 WBTC |
29.9500 ETH |
29.6000 ETH |
30.7500 ETH |
29.9500 ETH |
| 2020-10-11 |
30.4100 ETH |
169.9857 WBTC |
30.4000 ETH |
29.8100 ETH |
30.7500 ETH |
30.3800 ETH |
| 2020-10-10 |
30.3900 ETH |
48.9372 WBTC |
30.4400 ETH |
30.0900 ETH |
30.6000 ETH |
30.4400 ETH |
| 2020-10-09 |
30.7900 ETH |
18.4576 WBTC |
30.3400 ETH |
30.0900 ETH |
31.2200 ETH |
30.3800 ETH |
| 2020-10-08 |
31.2100 ETH |
15.8773 WBTC |
31.2000 ETH |
30.3500 ETH |
31.5900 ETH |
31.1900 ETH |
| 2020-10-07 |
30.8600 ETH |
15.2901 WBTC |
31.2300 ETH |
30.5100 ETH |
31.6800 ETH |
31.2000 ETH |
| 2020-10-06 |
30.4700 ETH |
20.6607 WBTC |
30.5200 ETH |
30.3600 ETH |
31.6800 ETH |
30.5500 ETH |
| 2020-10-05 |
30.4900 ETH |
22.5063 WBTC |
30.3900 ETH |
30.1800 ETH |
31.1400 ETH |
30.4300 ETH |
| 2020-10-04 |
30.4750 ETH |
20.7751 WBTC |
30.5500 ETH |
30.1500 ETH |
30.6600 ETH |
30.5800 ETH |
| 2020-10-03 |
30.5200 ETH |
16.5373 WBTC |
30.3700 ETH |
30.1500 ETH |
30.7300 ETH |
30.3800 ETH |