Identifier on OKEx: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
15.7689 ETH |
4.1648 WBTC |
16.0000 ETH |
15.3600 ETH |
16.0300 ETH |
15.5900 ETH |
| 2023-03-20 |
15.7790 ETH |
3.5054 WBTC |
15.6800 ETH |
15.5300 ETH |
16.0600 ETH |
15.9800 ETH |
| 2023-03-19 |
15.3226 ETH |
5.5470 WBTC |
15.2900 ETH |
14.9800 ETH |
15.7100 ETH |
15.6900 ETH |
| 2023-03-18 |
15.1678 ETH |
5.0888 WBTC |
15.2900 ETH |
15.0200 ETH |
15.3900 ETH |
15.3200 ETH |
| 2023-03-17 |
15.2540 ETH |
4.3201 WBTC |
14.9400 ETH |
14.9100 ETH |
15.5900 ETH |
15.2900 ETH |
| 2023-03-16 |
14.8780 ETH |
3.0821 WBTC |
14.7100 ETH |
14.6900 ETH |
15.0700 ETH |
14.9300 ETH |
| 2023-03-15 |
14.7376 ETH |
6.5913 WBTC |
14.5300 ETH |
14.4300 ETH |
15.6600 ETH |
14.7100 ETH |
| 2023-03-14 |
14.5745 ETH |
6.8981 WBTC |
14.4000 ETH |
14.3600 ETH |
14.8900 ETH |
14.5100 ETH |
| 2023-03-13 |
14.2148 ETH |
6.5326 WBTC |
13.9000 ETH |
13.8700 ETH |
14.5200 ETH |
14.4000 ETH |
| 2023-03-12 |
13.8900 ETH |
5.7695 WBTC |
13.9200 ETH |
13.5800 ETH |
14.0300 ETH |
13.9300 ETH |
| 2023-03-11 |
14.0761 ETH |
9.0595 WBTC |
14.1600 ETH |
13.9000 ETH |
14.3800 ETH |
13.9300 ETH |
| 2023-03-10 |
14.1825 ETH |
6.0561 WBTC |
14.1800 ETH |
14.0600 ETH |
14.3600 ETH |
14.1500 ETH |
| 2023-03-09 |
14.1179 ETH |
7.3862 WBTC |
14.1700 ETH |
13.9400 ETH |
14.2300 ETH |
14.1500 ETH |
| 2023-03-08 |
14.1788 ETH |
7.4369 WBTC |
14.2100 ETH |
14.0700 ETH |
14.2400 ETH |
14.1900 ETH |
| 2023-03-07 |
14.2752 ETH |
7.9297 WBTC |
14.3100 ETH |
14.1900 ETH |
14.3800 ETH |
14.2100 ETH |
| 2023-03-06 |
14.3024 ETH |
9.0174 WBTC |
14.3200 ETH |
14.2400 ETH |
14.3400 ETH |
14.3000 ETH |
| 2023-03-05 |
14.2736 ETH |
9.9142 WBTC |
14.2300 ETH |
14.1900 ETH |
14.3500 ETH |
14.3100 ETH |
| 2023-03-04 |
14.2502 ETH |
10.4798 WBTC |
14.2500 ETH |
14.1800 ETH |
14.3300 ETH |
14.2600 ETH |
| 2023-03-03 |
14.2746 ETH |
8.2720 WBTC |
14.2600 ETH |
14.2300 ETH |
14.4100 ETH |
14.2400 ETH |
| 2023-03-02 |
14.2740 ETH |
6.0032 WBTC |
14.2200 ETH |
14.1700 ETH |
14.3500 ETH |
14.2500 ETH |
| 2023-03-01 |
14.3253 ETH |
7.0570 WBTC |
14.3800 ETH |
14.2100 ETH |
14.4500 ETH |
14.2200 ETH |
| 2023-02-28 |
14.3491 ETH |
5.9937 WBTC |
14.3900 ETH |
14.2600 ETH |
14.4500 ETH |
14.4100 ETH |
| 2023-02-27 |
14.3433 ETH |
5.8218 WBTC |
14.4000 ETH |
14.2400 ETH |
14.4200 ETH |
14.3900 ETH |
| 2023-02-26 |
14.4864 ETH |
10.1433 WBTC |
14.5200 ETH |
14.3800 ETH |
14.6900 ETH |
14.4200 ETH |
| 2023-02-25 |
14.4414 ETH |
7.4394 WBTC |
14.4400 ETH |
14.3500 ETH |
14.6300 ETH |
14.5500 ETH |
| 2023-02-24 |
14.4982 ETH |
6.2441 WBTC |
14.5300 ETH |
14.4100 ETH |
14.6100 ETH |
14.4500 ETH |
| 2023-02-23 |
14.5859 ETH |
4.4463 WBTC |
14.7000 ETH |
14.4200 ETH |
14.7700 ETH |
14.4800 ETH |
| 2023-02-22 |
14.6945 ETH |
7.0257 WBTC |
14.7400 ETH |
14.6200 ETH |
14.7900 ETH |
14.7100 ETH |
| 2023-02-21 |
14.6574 ETH |
5.3195 WBTC |
14.5600 ETH |
14.5400 ETH |
14.7600 ETH |
14.7300 ETH |
| 2023-02-20 |
14.5089 ETH |
6.0060 WBTC |
14.4400 ETH |
14.2200 ETH |
14.7300 ETH |
14.5700 ETH |
| 2023-02-19 |
14.5274 ETH |
5.5106 WBTC |
14.5500 ETH |
14.4400 ETH |
14.6000 ETH |
14.4500 ETH |
| 2023-02-18 |
14.5038 ETH |
5.9365 WBTC |
14.4800 ETH |
14.1100 ETH |
14.6100 ETH |
14.5600 ETH |
| 2023-02-17 |
14.3599 ETH |
5.3037 WBTC |
14.3500 ETH |
14.1100 ETH |
14.5400 ETH |
14.5000 ETH |
| 2023-02-16 |
14.5420 ETH |
5.3044 WBTC |
14.5000 ETH |
14.2400 ETH |
14.6300 ETH |
14.3500 ETH |
| 2023-02-15 |
14.3524 ETH |
5.8843 WBTC |
14.2700 ETH |
14.2600 ETH |
14.5700 ETH |
14.5100 ETH |
| 2023-02-14 |
14.4113 ETH |
9.0365 WBTC |
14.4600 ETH |
14.2400 ETH |
14.6500 ETH |
14.2800 ETH |
| 2023-02-13 |
14.4699 ETH |
6.9996 WBTC |
14.3800 ETH |
14.3100 ETH |
14.6400 ETH |
14.4500 ETH |
| 2023-02-12 |
14.2627 ETH |
10.5097 WBTC |
14.2200 ETH |
14.1800 ETH |
14.4700 ETH |
14.3600 ETH |
| 2023-02-11 |
14.2706 ETH |
7.6475 WBTC |
14.2700 ETH |
14.1600 ETH |
14.3600 ETH |
14.2200 ETH |
| 2023-02-10 |
14.1682 ETH |
5.7479 WBTC |
14.0900 ETH |
14.0700 ETH |
14.3800 ETH |
14.2700 ETH |
| 2023-02-09 |
13.9508 ETH |
7.9552 WBTC |
13.8900 ETH |
13.8100 ETH |
14.2400 ETH |
14.1000 ETH |
| 2023-02-08 |
13.8510 ETH |
5.1441 WBTC |
13.9100 ETH |
13.7700 ETH |
13.9400 ETH |
13.8900 ETH |
| 2023-02-07 |
14.0022 ETH |
7.4985 WBTC |
14.0200 ETH |
13.9000 ETH |
14.0800 ETH |
13.9100 ETH |
| 2023-02-06 |
14.0083 ETH |
0.1562 WBTC |
14.0100 ETH |
13.9700 ETH |
14.0400 ETH |
13.9700 ETH |
| 2023-02-05 |
14.0136 ETH |
6.5387 WBTC |
13.9900 ETH |
13.8400 ETH |
14.1500 ETH |
14.1500 ETH |
| 2023-02-04 |
14.0343 ETH |
4.6238 WBTC |
14.0700 ETH |
13.8900 ETH |
14.1400 ETH |
13.9900 ETH |
| 2023-02-03 |
14.2606 ETH |
6.0488 WBTC |
14.3000 ETH |
14.0400 ETH |
14.3800 ETH |
14.0800 ETH |
| 2023-02-02 |
14.2381 ETH |
5.9414 WBTC |
14.4200 ETH |
14.0600 ETH |
14.4400 ETH |
14.2800 ETH |
| 2023-02-01 |
14.5645 ETH |
5.9330 WBTC |
14.5800 ETH |
14.3800 ETH |
14.8500 ETH |
14.4500 ETH |
| 2023-01-31 |
14.5375 ETH |
6.0347 WBTC |
14.5600 ETH |
14.4400 ETH |
14.6300 ETH |
14.6000 ETH |