Identifier on OKEx: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
30.1600 ETH |
17.4442 WBTC |
30.6600 ETH |
29.6800 ETH |
31.0600 ETH |
30.6400 ETH |
| 2020-10-01 |
29.9300 ETH |
14.6749 WBTC |
29.6800 ETH |
29.5400 ETH |
31.0600 ETH |
29.7200 ETH |
| 2020-09-30 |
30.1800 ETH |
15.7609 WBTC |
30.1400 ETH |
29.5400 ETH |
30.3600 ETH |
30.1700 ETH |
| 2020-09-29 |
30.0550 ETH |
18.5479 WBTC |
30.1900 ETH |
29.6900 ETH |
30.4500 ETH |
30.2000 ETH |
| 2020-09-28 |
30.0750 ETH |
17.4577 WBTC |
29.9100 ETH |
29.6900 ETH |
30.5600 ETH |
29.9000 ETH |
| 2020-09-27 |
30.3500 ETH |
18.1123 WBTC |
30.2500 ETH |
29.8200 ETH |
30.5600 ETH |
30.2600 ETH |
| 2020-09-26 |
30.5550 ETH |
27.1952 WBTC |
30.4400 ETH |
29.8200 ETH |
30.8100 ETH |
30.4600 ETH |
| 2020-09-25 |
30.6850 ETH |
23.6721 WBTC |
30.6500 ETH |
30.0500 ETH |
31.3800 ETH |
30.7100 ETH |
| 2020-09-24 |
30.7350 ETH |
25.0097 WBTC |
30.6600 ETH |
30.4300 ETH |
32.3000 ETH |
30.6000 ETH |
| 2020-09-23 |
30.7500 ETH |
20.5867 WBTC |
30.8700 ETH |
30.4100 ETH |
32.3000 ETH |
30.8900 ETH |
| 2020-09-22 |
30.6350 ETH |
17.3616 WBTC |
30.6100 ETH |
30.1300 ETH |
31.1900 ETH |
30.6200 ETH |
| 2020-09-21 |
29.9550 ETH |
26.3605 WBTC |
30.6500 ETH |
29.1500 ETH |
31.1900 ETH |
30.6100 ETH |
| 2020-09-20 |
29.0550 ETH |
23.1559 WBTC |
29.3000 ETH |
28.6500 ETH |
31.1900 ETH |
29.2500 ETH |
| 2020-09-19 |
28.6950 ETH |
26.0320 WBTC |
28.8600 ETH |
28.3500 ETH |
29.2500 ETH |
28.8400 ETH |
| 2020-09-18 |
28.5000 ETH |
39.0760 WBTC |
28.5500 ETH |
27.3200 ETH |
29.0000 ETH |
28.5100 ETH |
| 2020-09-17 |
29.0950 ETH |
69.8041 WBTC |
28.4900 ETH |
27.3200 ETH |
30.1900 ETH |
28.4900 ETH |
| 2020-09-16 |
29.5950 ETH |
21.0066 WBTC |
29.7000 ETH |
28.2000 ETH |
30.1900 ETH |
29.7100 ETH |
| 2020-09-15 |
28.9100 ETH |
31.4808 WBTC |
29.4800 ETH |
28.2100 ETH |
30.0800 ETH |
29.4800 ETH |
| 2020-09-14 |
28.4350 ETH |
29.0908 WBTC |
28.3400 ETH |
28.0500 ETH |
29.9800 ETH |
28.3300 ETH |
| 2020-09-13 |
28.0500 ETH |
11.5656 WBTC |
28.5400 ETH |
27.6200 ETH |
28.9300 ETH |
28.4800 ETH |
| 2020-09-12 |
28.0500 ETH |
11.5656 WBTC |
27.6200 ETH |
27.6200 ETH |
28.5600 ETH |
28.4800 ETH |