Identifier on OKEx: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
14.6637 ETH |
7.5239 WBTC |
14.7500 ETH |
14.5600 ETH |
14.7800 ETH |
14.6100 ETH |
| 2022-10-21 |
14.8057 ETH |
11.1062 WBTC |
14.8500 ETH |
14.7100 ETH |
14.9000 ETH |
14.7200 ETH |
| 2022-10-20 |
14.8349 ETH |
7.7546 WBTC |
14.8800 ETH |
14.7000 ETH |
14.9200 ETH |
14.8500 ETH |
| 2022-10-19 |
14.7831 ETH |
9.5372 WBTC |
14.7400 ETH |
14.7100 ETH |
14.9000 ETH |
14.8800 ETH |
| 2022-10-18 |
14.7252 ETH |
6.2318 WBTC |
14.6800 ETH |
14.6200 ETH |
14.8900 ETH |
14.7600 ETH |
| 2022-10-17 |
14.7330 ETH |
5.6038 WBTC |
14.7600 ETH |
14.6500 ETH |
14.8100 ETH |
14.6700 ETH |
| 2022-10-16 |
14.9009 ETH |
9.9743 WBTC |
14.9700 ETH |
14.7300 ETH |
14.9700 ETH |
14.7600 ETH |
| 2022-10-15 |
14.8563 ETH |
11.8222 WBTC |
14.7900 ETH |
14.7500 ETH |
15.0200 ETH |
14.9600 ETH |
| 2022-10-14 |
14.8932 ETH |
4.5285 WBTC |
15.0500 ETH |
14.7400 ETH |
15.0800 ETH |
14.7900 ETH |
| 2022-10-13 |
14.9717 ETH |
6.6627 WBTC |
14.7900 ETH |
14.7400 ETH |
15.3200 ETH |
15.0300 ETH |
| 2022-10-12 |
14.7760 ETH |
9.2585 WBTC |
14.8900 ETH |
14.6900 ETH |
14.9200 ETH |
14.7900 ETH |
| 2022-10-11 |
14.8721 ETH |
6.3069 WBTC |
14.8200 ETH |
14.7700 ETH |
14.9400 ETH |
14.9000 ETH |
| 2022-10-10 |
14.7146 ETH |
3.2560 WBTC |
14.6900 ETH |
14.5900 ETH |
14.8400 ETH |
14.8200 ETH |
| 2022-10-09 |
14.7423 ETH |
3.1189 WBTC |
14.7600 ETH |
14.7000 ETH |
14.8200 ETH |
14.7000 ETH |
| 2022-10-08 |
14.7069 ETH |
5.7191 WBTC |
14.6800 ETH |
14.6200 ETH |
14.8000 ETH |
14.7600 ETH |
| 2022-10-07 |
14.7214 ETH |
1.8026 WBTC |
14.7600 ETH |
14.6400 ETH |
14.8300 ETH |
14.6800 ETH |
| 2022-10-06 |
14.7690 ETH |
3.9385 WBTC |
14.9000 ETH |
14.6500 ETH |
14.9300 ETH |
14.7600 ETH |
| 2022-10-05 |
14.9299 ETH |
2.4094 WBTC |
14.9200 ETH |
14.8400 ETH |
15.0500 ETH |
14.9000 ETH |
| 2022-10-04 |
14.8266 ETH |
2.7908 WBTC |
14.8400 ETH |
14.7200 ETH |
14.9700 ETH |
14.9200 ETH |
| 2022-10-03 |
14.8273 ETH |
3.7100 WBTC |
14.9200 ETH |
14.6600 ETH |
15.0000 ETH |
14.8400 ETH |
| 2022-10-02 |
14.7776 ETH |
3.2831 WBTC |
14.7000 ETH |
14.6700 ETH |
14.9300 ETH |
14.9200 ETH |
| 2022-10-01 |
14.6008 ETH |
3.3583 WBTC |
14.6200 ETH |
14.5200 ETH |
14.7400 ETH |
14.7300 ETH |
| 2022-09-30 |
14.5949 ETH |
3.7101 WBTC |
14.6700 ETH |
14.4900 ETH |
14.7800 ETH |
14.6200 ETH |
| 2022-09-29 |
14.5704 ETH |
4.1491 WBTC |
14.5200 ETH |
14.4500 ETH |
14.7000 ETH |
14.6600 ETH |
| 2022-09-28 |
14.5834 ETH |
5.2493 WBTC |
14.3700 ETH |
14.3300 ETH |
14.7900 ETH |
14.5200 ETH |
| 2022-09-27 |
14.4921 ETH |
3.8780 WBTC |
14.3800 ETH |
14.3100 ETH |
14.6400 ETH |
14.3500 ETH |
| 2022-09-26 |
14.4872 ETH |
3.6981 WBTC |
14.5300 ETH |
14.3600 ETH |
14.6500 ETH |
14.3900 ETH |
| 2022-09-25 |
14.4103 ETH |
7.2126 WBTC |
14.3600 ETH |
14.3000 ETH |
14.7200 ETH |
14.5300 ETH |
| 2022-09-24 |
14.3368 ETH |
4.9464 WBTC |
14.5200 ETH |
14.1900 ETH |
14.5700 ETH |
14.3700 ETH |
| 2022-09-23 |
14.5023 ETH |
5.4883 WBTC |
14.6200 ETH |
14.3100 ETH |
14.7200 ETH |
14.5200 ETH |
| 2022-09-22 |
14.7454 ETH |
4.6958 WBTC |
14.8200 ETH |
14.4700 ETH |
15.0100 ETH |
14.6200 ETH |
| 2022-09-21 |
14.3534 ETH |
6.2796 WBTC |
14.2700 ETH |
14.0500 ETH |
14.9000 ETH |
14.8300 ETH |
| 2022-09-20 |
14.1805 ETH |
4.3439 WBTC |
14.1900 ETH |
13.9500 ETH |
14.3500 ETH |
14.2700 ETH |
| 2022-09-19 |
14.3083 ETH |
5.8626 WBTC |
14.5400 ETH |
14.1200 ETH |
14.6800 ETH |
14.2100 ETH |
| 2022-09-18 |
14.0133 ETH |
7.3000 WBTC |
13.6800 ETH |
13.6800 ETH |
14.6800 ETH |
14.5400 ETH |
| 2022-09-17 |
13.8208 ETH |
4.8204 WBTC |
13.8100 ETH |
13.6200 ETH |
14.0100 ETH |
13.6800 ETH |
| 2022-09-16 |
13.5576 ETH |
5.8573 WBTC |
13.3600 ETH |
13.3500 ETH |
13.8300 ETH |
13.8100 ETH |
| 2022-09-15 |
12.6254 ETH |
33.7188 WBTC |
12.3500 ETH |
12.1900 ETH |
13.4600 ETH |
13.3800 ETH |
| 2022-09-14 |
12.6282 ETH |
4.0597 WBTC |
12.8200 ETH |
12.3500 ETH |
12.9100 ETH |
12.3500 ETH |
| 2022-09-13 |
12.9546 ETH |
6.3540 WBTC |
13.0500 ETH |
12.5400 ETH |
13.3200 ETH |
12.8200 ETH |
| 2022-09-12 |
12.7842 ETH |
4.2652 WBTC |
12.3600 ETH |
12.3500 ETH |
13.0800 ETH |
13.0500 ETH |
| 2022-09-11 |
12.2714 ETH |
4.6510 WBTC |
12.2000 ETH |
12.1600 ETH |
12.4800 ETH |
12.3600 ETH |
| 2022-09-10 |
12.3740 ETH |
6.8301 WBTC |
12.4500 ETH |
12.1700 ETH |
12.4700 ETH |
12.2000 ETH |
| 2022-09-09 |
12.2065 ETH |
5.8000 WBTC |
11.8300 ETH |
11.7800 ETH |
12.5100 ETH |
12.4500 ETH |
| 2022-09-08 |
11.8227 ETH |
4.8452 WBTC |
11.8500 ETH |
11.7000 ETH |
11.9500 ETH |
11.8100 ETH |
| 2022-09-07 |
12.1472 ETH |
6.0072 WBTC |
12.0500 ETH |
11.7100 ETH |
12.4600 ETH |
11.8400 ETH |
| 2022-09-06 |
11.9986 ETH |
6.0016 WBTC |
12.2500 ETH |
11.7800 ETH |
12.2600 ETH |
12.0600 ETH |
| 2022-09-05 |
12.5761 ETH |
8.0785 WBTC |
12.6700 ETH |
12.2000 ETH |
12.6700 ETH |
12.2600 ETH |
| 2022-09-04 |
12.7120 ETH |
4.5921 WBTC |
12.7400 ETH |
12.6200 ETH |
12.9000 ETH |
12.6700 ETH |
| 2022-09-03 |
12.7450 ETH |
4.0876 WBTC |
12.6800 ETH |
12.6800 ETH |
12.8900 ETH |
12.7500 ETH |