Identifier on OKEx: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
12.5996 ETH |
4.5326 WBTC |
12.7000 ETH |
12.4000 ETH |
12.8100 ETH |
12.6700 ETH |
| 2022-09-01 |
12.8169 ETH |
4.0430 WBTC |
12.9000 ETH |
12.6300 ETH |
13.0200 ETH |
12.7000 ETH |
| 2022-08-31 |
12.8225 ETH |
4.5342 WBTC |
13.0000 ETH |
12.6300 ETH |
13.0000 ETH |
12.9000 ETH |
| 2022-08-30 |
12.9806 ETH |
5.2559 WBTC |
13.0800 ETH |
12.7900 ETH |
13.2900 ETH |
13.0000 ETH |
| 2022-08-29 |
13.3937 ETH |
4.0594 WBTC |
13.7000 ETH |
13.0300 ETH |
13.7300 ETH |
13.0700 ETH |
| 2022-08-28 |
13.5571 ETH |
5.6938 WBTC |
13.4400 ETH |
13.3500 ETH |
13.7100 ETH |
13.7000 ETH |
| 2022-08-27 |
13.5089 ETH |
4.8200 WBTC |
13.4300 ETH |
13.3900 ETH |
13.7000 ETH |
13.4400 ETH |
| 2022-08-26 |
13.0293 ETH |
5.9900 WBTC |
12.7200 ETH |
12.7200 ETH |
13.5100 ETH |
13.4200 ETH |
| 2022-08-25 |
12.7541 ETH |
3.7530 WBTC |
12.8900 ETH |
12.6200 ETH |
12.9100 ETH |
12.7200 ETH |
| 2022-08-24 |
13.0018 ETH |
3.0870 WBTC |
12.9400 ETH |
12.8100 ETH |
13.1900 ETH |
12.9000 ETH |
| 2022-08-23 |
13.1740 ETH |
3.8053 WBTC |
13.1800 ETH |
12.9200 ETH |
13.4000 ETH |
12.9400 ETH |
| 2022-08-22 |
13.4596 ETH |
4.1150 WBTC |
13.3100 ETH |
13.1500 ETH |
13.6700 ETH |
13.1800 ETH |
| 2022-08-21 |
13.3121 ETH |
4.1078 WBTC |
13.4200 ETH |
13.1500 ETH |
13.5800 ETH |
13.3100 ETH |
| 2022-08-20 |
13.1761 ETH |
5.3808 WBTC |
12.9300 ETH |
12.8800 ETH |
13.6500 ETH |
13.4400 ETH |
| 2022-08-19 |
12.5928 ETH |
5.0508 WBTC |
12.5700 ETH |
12.3500 ETH |
12.9700 ETH |
12.9300 ETH |
| 2022-08-18 |
12.5887 ETH |
3.8970 WBTC |
12.7200 ETH |
12.4700 ETH |
12.7700 ETH |
12.5700 ETH |
| 2022-08-17 |
12.6677 ETH |
3.8873 WBTC |
12.7100 ETH |
12.4900 ETH |
12.8200 ETH |
12.7200 ETH |
| 2022-08-16 |
12.7247 ETH |
3.8761 WBTC |
12.6800 ETH |
12.5800 ETH |
12.8200 ETH |
12.7100 ETH |
| 2022-08-15 |
12.6815 ETH |
8.2066 WBTC |
12.5600 ETH |
12.4100 ETH |
12.8000 ETH |
12.6700 ETH |
| 2022-08-14 |
12.3909 ETH |
5.0891 WBTC |
12.3200 ETH |
12.2900 ETH |
12.6400 ETH |
12.5600 ETH |
| 2022-08-13 |
12.3565 ETH |
4.8839 WBTC |
12.4400 ETH |
12.2600 ETH |
12.5300 ETH |
12.3200 ETH |
| 2022-08-12 |
12.6186 ETH |
4.1675 WBTC |
12.7400 ETH |
12.4300 ETH |
12.7900 ETH |
12.4400 ETH |
| 2022-08-11 |
12.8997 ETH |
4.3782 WBTC |
12.9300 ETH |
12.7000 ETH |
13.3300 ETH |
12.7200 ETH |
| 2022-08-10 |
13.3333 ETH |
3.4847 WBTC |
13.5900 ETH |
12.8400 ETH |
13.7300 ETH |
12.9200 ETH |
| 2022-08-09 |
13.5152 ETH |
3.0237 WBTC |
13.4100 ETH |
13.3500 ETH |
13.7300 ETH |
13.6000 ETH |
| 2022-08-08 |
13.5351 ETH |
2.3880 WBTC |
13.6300 ETH |
13.3400 ETH |
13.8000 ETH |
13.4100 ETH |
| 2022-08-07 |
13.6434 ETH |
3.8528 WBTC |
13.5700 ETH |
13.5000 ETH |
13.7300 ETH |
13.6300 ETH |
| 2022-08-06 |
13.4979 ETH |
2.5442 WBTC |
13.4200 ETH |
13.3300 ETH |
13.6500 ETH |
13.5700 ETH |
| 2022-08-05 |
13.7877 ETH |
4.3965 WBTC |
14.0800 ETH |
13.4000 ETH |
14.4800 ETH |
13.4200 ETH |
| 2022-08-04 |
14.1158 ETH |
2.5913 WBTC |
14.1000 ETH |
13.9300 ETH |
14.3300 ETH |
14.0800 ETH |
| 2022-08-03 |
14.1174 ETH |
2.8937 WBTC |
14.0900 ETH |
14.0100 ETH |
14.5000 ETH |
14.0900 ETH |
| 2022-08-02 |
14.2088 ETH |
3.8782 WBTC |
14.2800 ETH |
13.9200 ETH |
14.5400 ETH |
14.0900 ETH |
| 2022-08-01 |
13.9419 ETH |
4.3493 WBTC |
13.8700 ETH |
13.7500 ETH |
14.3100 ETH |
14.2700 ETH |
| 2022-07-31 |
13.9033 ETH |
2.7314 WBTC |
13.9300 ETH |
13.7300 ETH |
14.0500 ETH |
13.8700 ETH |
| 2022-07-30 |
14.0699 ETH |
2.5396 WBTC |
13.8000 ETH |
13.7800 ETH |
14.3000 ETH |
13.9300 ETH |
| 2022-07-29 |
13.9580 ETH |
3.3416 WBTC |
13.8200 ETH |
13.6500 ETH |
14.1800 ETH |
13.8100 ETH |
| 2022-07-28 |
14.0219 ETH |
3.5800 WBTC |
14.0200 ETH |
13.5300 ETH |
15.6600 ETH |
13.8100 ETH |
| 2022-07-27 |
14.4436 ETH |
9.5889 WBTC |
14.6800 ETH |
13.9600 ETH |
14.8100 ETH |
14.0400 ETH |
| 2022-07-26 |
14.9394 ETH |
11.7544 WBTC |
14.7800 ETH |
14.6500 ETH |
15.3600 ETH |
14.6800 ETH |
| 2022-07-25 |
14.4058 ETH |
8.3312 WBTC |
14.1300 ETH |
14.0800 ETH |
14.8100 ETH |
14.7800 ETH |
| 2022-07-24 |
14.1882 ETH |
4.5917 WBTC |
14.4900 ETH |
13.8100 ETH |
14.5000 ETH |
14.1300 ETH |
| 2022-07-23 |
14.5736 ETH |
3.8908 WBTC |
14.7700 ETH |
14.3800 ETH |
14.8100 ETH |
14.5100 ETH |
| 2022-07-22 |
14.5719 ETH |
5.6069 WBTC |
14.6900 ETH |
14.2300 ETH |
14.8500 ETH |
14.7700 ETH |
| 2022-07-21 |
15.1465 ETH |
4.8716 WBTC |
15.2400 ETH |
14.5000 ETH |
15.4800 ETH |
14.6900 ETH |
| 2022-07-20 |
15.0259 ETH |
11.5518 WBTC |
15.1500 ETH |
14.7500 ETH |
15.4200 ETH |
15.2300 ETH |
| 2022-07-19 |
14.4941 ETH |
5.7668 WBTC |
14.1600 ETH |
14.1100 ETH |
15.2300 ETH |
15.1500 ETH |
| 2022-07-18 |
14.8309 ETH |
6.2407 WBTC |
15.5300 ETH |
14.1300 ETH |
15.5500 ETH |
14.1700 ETH |
| 2022-07-17 |
15.6711 ETH |
3.4902 WBTC |
15.6300 ETH |
15.3600 ETH |
15.9100 ETH |
15.5500 ETH |
| 2022-07-16 |
16.2448 ETH |
3.6178 WBTC |
16.9100 ETH |
15.0400 ETH |
17.2600 ETH |
15.6300 ETH |
| 2022-07-15 |
16.9960 ETH |
2.7985 WBTC |
17.2500 ETH |
16.4700 ETH |
17.3000 ETH |
16.9100 ETH |