Identifier on OKEx: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
15.0853 ETH |
3.0069 WBTC |
14.9900 ETH |
14.9300 ETH |
15.2300 ETH |
15.2200 ETH |
| 2022-05-24 |
14.9182 ETH |
2.6649 WBTC |
14.7400 ETH |
14.7200 ETH |
15.0600 ETH |
15.0000 ETH |
| 2022-05-23 |
14.7377 ETH |
2.8537 WBTC |
14.8200 ETH |
14.6400 ETH |
14.8800 ETH |
14.7600 ETH |
| 2022-05-22 |
14.8711 ETH |
2.2000 WBTC |
14.9100 ETH |
14.8000 ETH |
14.9200 ETH |
14.8300 ETH |
| 2022-05-21 |
14.8913 ETH |
2.0179 WBTC |
14.9000 ETH |
14.8200 ETH |
14.9500 ETH |
14.9100 ETH |
| 2022-05-20 |
14.8978 ETH |
2.8241 WBTC |
15.0200 ETH |
14.7800 ETH |
15.0300 ETH |
14.9000 ETH |
| 2022-05-19 |
14.9815 ETH |
13.0492 WBTC |
14.9800 ETH |
14.8700 ETH |
15.1100 ETH |
15.0100 ETH |
| 2022-05-18 |
14.7330 ETH |
31.5430 WBTC |
14.5500 ETH |
14.5100 ETH |
15.0200 ETH |
15.0000 ETH |
| 2022-05-17 |
14.6353 ETH |
36.5265 WBTC |
14.7700 ETH |
14.5000 ETH |
14.7700 ETH |
14.5500 ETH |
| 2022-05-16 |
14.6956 ETH |
41.2126 WBTC |
14.6000 ETH |
14.5800 ETH |
14.8400 ETH |
14.7600 ETH |
| 2022-05-15 |
14.5801 ETH |
34.7842 WBTC |
14.6300 ETH |
14.4300 ETH |
14.7900 ETH |
14.5900 ETH |
| 2022-05-14 |
14.5650 ETH |
50.4075 WBTC |
14.5600 ETH |
14.3800 ETH |
14.7300 ETH |
14.6300 ETH |
| 2022-05-13 |
14.5479 ETH |
61.7834 WBTC |
14.8200 ETH |
14.3600 ETH |
14.8700 ETH |
14.5600 ETH |
| 2022-05-12 |
14.5795 ETH |
76.3043 WBTC |
13.9600 ETH |
13.7500 ETH |
15.0200 ETH |
14.8200 ETH |
| 2022-05-11 |
13.4484 ETH |
67.2369 WBTC |
13.2400 ETH |
13.0000 ETH |
13.9800 ETH |
13.9500 ETH |
| 2022-05-10 |
13.3065 ETH |
55.2615 WBTC |
13.5000 ETH |
13.1200 ETH |
13.5900 ETH |
13.2400 ETH |
| 2022-05-09 |
13.6279 ETH |
53.6508 WBTC |
13.5300 ETH |
13.4500 ETH |
13.8500 ETH |
13.5000 ETH |
| 2022-05-08 |
13.5246 ETH |
45.3177 WBTC |
13.4600 ETH |
13.3700 ETH |
13.6700 ETH |
13.5200 ETH |
| 2022-05-07 |
13.4063 ETH |
49.1645 WBTC |
13.3800 ETH |
13.2600 ETH |
13.4800 ETH |
13.4600 ETH |
| 2022-05-06 |
13.3373 ETH |
129.2514 WBTC |
13.3000 ETH |
13.2500 ETH |
13.4900 ETH |
13.3800 ETH |
| 2022-05-05 |
13.4035 ETH |
111.1613 WBTC |
13.4900 ETH |
13.2000 ETH |
13.5400 ETH |
13.3000 ETH |
| 2022-05-04 |
13.6038 ETH |
74.9615 WBTC |
13.5800 ETH |
13.4600 ETH |
13.7400 ETH |
13.4900 ETH |
| 2022-05-03 |
13.5551 ETH |
77.9737 WBTC |
13.4700 ETH |
13.4700 ETH |
13.6200 ETH |
13.5500 ETH |
| 2022-05-02 |
13.6546 ETH |
71.7861 WBTC |
13.6100 ETH |
13.4300 ETH |
13.8100 ETH |
13.4700 ETH |
| 2022-05-01 |
13.6838 ETH |
85.7885 WBTC |
13.8000 ETH |
13.5600 ETH |
13.8100 ETH |
13.6100 ETH |
| 2022-04-30 |
13.6964 ETH |
48.8713 WBTC |
13.6900 ETH |
13.6100 ETH |
13.8400 ETH |
13.8000 ETH |
| 2022-04-29 |
13.6026 ETH |
116.1370 WBTC |
13.5200 ETH |
13.5000 ETH |
13.7600 ETH |
13.7000 ETH |
| 2022-04-28 |
13.5934 ETH |
143.4758 WBTC |
13.5900 ETH |
13.4700 ETH |
13.7000 ETH |
13.5300 ETH |
| 2022-04-27 |
13.5541 ETH |
149.4132 WBTC |
13.5600 ETH |
13.4300 ETH |
13.6600 ETH |
13.5900 ETH |
| 2022-04-26 |
13.4950 ETH |
150.3618 WBTC |
13.4400 ETH |
13.3600 ETH |
13.6500 ETH |
13.5700 ETH |
| 2022-04-25 |
13.5587 ETH |
151.3266 WBTC |
13.5200 ETH |
13.3200 ETH |
13.7200 ETH |
13.4500 ETH |
| 2022-04-24 |
13.4594 ETH |
72.4868 WBTC |
13.4300 ETH |
13.3600 ETH |
13.5300 ETH |
13.5200 ETH |
| 2022-04-23 |
13.3980 ETH |
91.0573 WBTC |
13.3900 ETH |
13.3400 ETH |
13.4900 ETH |
13.4400 ETH |
| 2022-04-22 |
13.4274 ETH |
73.5240 WBTC |
13.5600 ETH |
13.3000 ETH |
13.5600 ETH |
13.4000 ETH |
| 2022-04-21 |
13.5146 ETH |
105.3920 WBTC |
13.4300 ETH |
13.4300 ETH |
13.6300 ETH |
13.5600 ETH |
| 2022-04-20 |
13.4094 ETH |
65.7358 WBTC |
13.3800 ETH |
13.3100 ETH |
13.4800 ETH |
13.4400 ETH |
| 2022-04-19 |
13.3601 ETH |
89.6267 WBTC |
13.3500 ETH |
13.2800 ETH |
13.4200 ETH |
13.3700 ETH |
| 2022-04-18 |
13.4301 ETH |
64.9543 WBTC |
13.3000 ETH |
13.2900 ETH |
13.6400 ETH |
13.3500 ETH |
| 2022-04-17 |
13.2180 ETH |
47.9358 WBTC |
13.2000 ETH |
13.1000 ETH |
13.3100 ETH |
13.2900 ETH |
| 2022-04-16 |
13.2752 ETH |
49.1180 WBTC |
13.3200 ETH |
13.1800 ETH |
13.3400 ETH |
13.2000 ETH |
| 2022-04-15 |
13.2910 ETH |
34.8674 WBTC |
13.2100 ETH |
13.2000 ETH |
13.3700 ETH |
13.3200 ETH |
| 2022-04-14 |
13.2629 ETH |
46.1415 WBTC |
13.1900 ETH |
13.1700 ETH |
13.3300 ETH |
13.2100 ETH |
| 2022-04-13 |
13.1945 ETH |
70.6035 WBTC |
13.2200 ETH |
13.0900 ETH |
13.3300 ETH |
13.1900 ETH |
| 2022-04-12 |
13.2475 ETH |
105.4647 WBTC |
13.2600 ETH |
13.1500 ETH |
13.3400 ETH |
13.2200 ETH |
| 2022-04-11 |
13.3635 ETH |
120.5187 WBTC |
13.1700 ETH |
13.1600 ETH |
13.6100 ETH |
13.2600 ETH |
| 2022-04-10 |
13.1265 ETH |
115.0109 WBTC |
13.1300 ETH |
13.0300 ETH |
13.1800 ETH |
13.1800 ETH |
| 2022-04-09 |
13.1900 ETH |
111.5047 WBTC |
13.2400 ETH |
13.0600 ETH |
13.2600 ETH |
13.1300 ETH |
| 2022-04-08 |
13.3000 ETH |
122.4760 WBTC |
13.4700 ETH |
13.1600 ETH |
13.4700 ETH |
13.2500 ETH |
| 2022-04-07 |
13.5324 ETH |
116.9735 WBTC |
13.6400 ETH |
13.4400 ETH |
13.6600 ETH |
13.4700 ETH |
| 2022-04-06 |
13.5598 ETH |
132.5763 WBTC |
13.3500 ETH |
13.3500 ETH |
13.6900 ETH |
13.6400 ETH |