Identifier on OKEx: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
13.2810 ETH |
114.4441 WBTC |
13.2400 ETH |
13.2200 ETH |
13.3800 ETH |
13.3500 ETH |
| 2022-04-04 |
13.2201 ETH |
110.1215 WBTC |
13.1900 ETH |
13.1400 ETH |
13.3400 ETH |
13.2400 ETH |
| 2022-04-03 |
13.2802 ETH |
113.4629 WBTC |
13.2900 ETH |
13.1700 ETH |
13.3600 ETH |
13.1900 ETH |
| 2022-04-02 |
13.3506 ETH |
115.5969 WBTC |
13.3900 ETH |
13.2400 ETH |
13.4400 ETH |
13.3100 ETH |
| 2022-04-01 |
13.6151 ETH |
115.5971 WBTC |
13.8800 ETH |
13.3500 ETH |
13.8800 ETH |
13.3900 ETH |
| 2022-03-31 |
13.8463 ETH |
171.9951 WBTC |
13.9100 ETH |
13.7300 ETH |
13.9800 ETH |
13.8800 ETH |
| 2022-03-30 |
13.9325 ETH |
163.0066 WBTC |
13.9400 ETH |
13.8400 ETH |
14.0500 ETH |
13.9100 ETH |
| 2022-03-29 |
13.9430 ETH |
164.6432 WBTC |
14.1300 ETH |
13.7800 ETH |
14.1500 ETH |
13.9400 ETH |
| 2022-03-28 |
14.1283 ETH |
162.2232 WBTC |
14.2100 ETH |
14.0000 ETH |
14.3600 ETH |
14.1300 ETH |
| 2022-03-27 |
14.1806 ETH |
169.5984 WBTC |
14.1600 ETH |
14.0900 ETH |
14.3600 ETH |
14.2100 ETH |
| 2022-03-26 |
14.2206 ETH |
162.6508 WBTC |
14.2700 ETH |
14.1300 ETH |
14.3200 ETH |
14.1600 ETH |
| 2022-03-25 |
14.1485 ETH |
158.7542 WBTC |
14.1400 ETH |
14.0000 ETH |
14.3300 ETH |
14.2700 ETH |
| 2022-03-24 |
14.1432 ETH |
151.6822 WBTC |
14.1300 ETH |
14.0000 ETH |
14.2300 ETH |
14.1500 ETH |
| 2022-03-23 |
14.2205 ETH |
149.8683 WBTC |
14.2500 ETH |
14.0600 ETH |
14.3500 ETH |
14.1200 ETH |
| 2022-03-22 |
14.1727 ETH |
129.6261 WBTC |
14.1900 ETH |
14.0000 ETH |
14.2900 ETH |
14.2500 ETH |
| 2022-03-21 |
14.2007 ETH |
127.5364 WBTC |
14.4300 ETH |
13.9200 ETH |
14.4600 ETH |
14.1900 ETH |
| 2022-03-20 |
14.3759 ETH |
119.2394 WBTC |
14.2900 ETH |
14.2600 ETH |
14.5200 ETH |
14.4200 ETH |
| 2022-03-19 |
14.1857 ETH |
125.9839 WBTC |
14.2000 ETH |
14.0700 ETH |
14.4300 ETH |
14.2900 ETH |
| 2022-03-18 |
14.3810 ETH |
129.3971 WBTC |
14.5500 ETH |
14.1000 ETH |
14.6400 ETH |
14.2100 ETH |
| 2022-03-17 |
14.6679 ETH |
127.8856 WBTC |
14.8200 ETH |
14.4200 ETH |
14.9300 ETH |
14.5400 ETH |
| 2022-03-16 |
14.9996 ETH |
150.7668 WBTC |
15.0000 ETH |
14.8000 ETH |
15.2700 ETH |
14.8300 ETH |
| 2022-03-15 |
15.1747 ETH |
134.1346 WBTC |
15.3100 ETH |
14.9200 ETH |
15.3200 ETH |
15.0100 ETH |
| 2022-03-14 |
15.1257 ETH |
127.7549 WBTC |
15.0300 ETH |
14.9000 ETH |
15.4100 ETH |
15.3200 ETH |
| 2022-03-13 |
15.1154 ETH |
124.3352 WBTC |
15.1200 ETH |
14.9800 ETH |
15.2100 ETH |
15.0300 ETH |
| 2022-03-12 |
15.1362 ETH |
127.2585 WBTC |
15.1400 ETH |
15.0300 ETH |
15.2000 ETH |
15.1200 ETH |
| 2022-03-11 |
15.0925 ETH |
137.9702 WBTC |
15.1400 ETH |
14.9500 ETH |
15.2000 ETH |
15.1500 ETH |
| 2022-03-10 |
15.1558 ETH |
136.1803 WBTC |
15.3700 ETH |
15.0300 ETH |
15.4400 ETH |
15.1400 ETH |
| 2022-03-09 |
15.3144 ETH |
141.2411 WBTC |
15.0300 ETH |
14.9400 ETH |
15.6000 ETH |
15.3700 ETH |
| 2022-03-08 |
15.0967 ETH |
134.1522 WBTC |
15.2300 ETH |
14.9700 ETH |
15.2700 ETH |
15.0300 ETH |
| 2022-03-07 |
15.0679 ETH |
139.9282 WBTC |
15.0600 ETH |
14.8000 ETH |
15.3200 ETH |
15.2400 ETH |
| 2022-03-06 |
14.8346 ETH |
117.2702 WBTC |
14.7800 ETH |
14.6700 ETH |
15.0500 ETH |
15.0500 ETH |
| 2022-03-05 |
14.8134 ETH |
121.5574 WBTC |
14.9300 ETH |
14.7000 ETH |
14.9500 ETH |
14.7900 ETH |
| 2022-03-04 |
15.1677 ETH |
132.2078 WBTC |
14.9800 ETH |
14.9000 ETH |
15.3500 ETH |
14.9300 ETH |
| 2022-03-03 |
14.9736 ETH |
124.8005 WBTC |
14.8800 ETH |
14.8400 ETH |
15.1600 ETH |
14.9800 ETH |
| 2022-03-02 |
14.8421 ETH |
135.7371 WBTC |
14.9200 ETH |
14.6300 ETH |
15.0600 ETH |
14.8800 ETH |
| 2022-03-01 |
14.8666 ETH |
135.8568 WBTC |
14.7900 ETH |
14.6500 ETH |
15.2000 ETH |
14.9200 ETH |
| 2022-02-28 |
14.6118 ETH |
123.5327 WBTC |
14.4500 ETH |
14.3800 ETH |
15.0100 ETH |
14.7800 ETH |
| 2022-02-27 |
14.2002 ETH |
141.9617 WBTC |
14.0700 ETH |
13.9400 ETH |
14.5200 ETH |
14.4100 ETH |
| 2022-02-26 |
14.0568 ETH |
135.8164 WBTC |
14.1500 ETH |
13.8700 ETH |
14.1700 ETH |
14.0700 ETH |
| 2022-02-25 |
14.6500 ETH |
67.7639 WBTC |
14.6500 ETH |
14.2400 ETH |
14.8300 ETH |
14.6500 ETH |
| 2022-02-24 |
14.4800 ETH |
145.7033 WBTC |
14.3200 ETH |
14.2000 ETH |
14.9900 ETH |
14.6400 ETH |
| 2022-02-23 |
14.3600 ETH |
125.3141 WBTC |
14.4000 ETH |
14.1400 ETH |
14.6000 ETH |
14.3200 ETH |
| 2022-02-22 |
14.3300 ETH |
140.4702 WBTC |
14.2600 ETH |
14.2200 ETH |
14.7000 ETH |
14.4000 ETH |
| 2022-02-21 |
14.3550 ETH |
130.8257 WBTC |
14.4500 ETH |
14.1900 ETH |
14.7800 ETH |
14.2600 ETH |
| 2022-02-20 |
14.4950 ETH |
126.7188 WBTC |
14.5500 ETH |
14.4100 ETH |
14.8500 ETH |
14.4400 ETH |
| 2022-02-19 |
14.3900 ETH |
127.8804 WBTC |
14.2300 ETH |
14.2100 ETH |
14.6800 ETH |
14.5500 ETH |
| 2022-02-18 |
14.1250 ETH |
127.7373 WBTC |
14.0300 ETH |
13.9100 ETH |
14.2400 ETH |
14.2200 ETH |
| 2022-02-17 |
14.1200 ETH |
134.0777 WBTC |
14.2100 ETH |
13.9300 ETH |
14.3000 ETH |
14.0300 ETH |
| 2022-02-16 |
14.1900 ETH |
125.7021 WBTC |
14.1700 ETH |
13.9100 ETH |
14.2600 ETH |
14.2100 ETH |
| 2022-02-15 |
14.3400 ETH |
126.4279 WBTC |
14.5100 ETH |
14.1300 ETH |
14.6600 ETH |
14.1700 ETH |