Identifier on OKEx: WBTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
103,407.4000 USDC |
0.0003 WBTC |
103,407.4000 USDC |
103,407.4000 USDC |
103,407.4000 USDC |
103,407.4000 USDC |
| 2024-12-15 |
101,193.8000 USDC |
0.0148 WBTC |
101,193.8000 USDC |
101,193.8000 USDC |
101,193.8000 USDC |
101,193.8000 USDC |
| 2024-12-14 |
101,423.5353 USDC |
0.0503 WBTC |
101,372.7000 USDC |
100,157.1000 USDC |
102,100.3000 USDC |
101,069.7000 USDC |
| 2024-12-13 |
100,075.5724 USDC |
0.0058 WBTC |
100,053.0000 USDC |
100,053.0000 USDC |
101,343.2000 USDC |
101,343.2000 USDC |
| 2024-12-12 |
100,381.2318 USDC |
0.4722 WBTC |
100,718.1000 USDC |
99,893.1000 USDC |
101,769.7000 USDC |
100,053.0000 USDC |
| 2024-12-11 |
99,617.3311 USDC |
0.0004 WBTC |
98,138.7000 USDC |
98,138.7000 USDC |
101,116.6000 USDC |
101,116.6000 USDC |
| 2024-12-10 |
96,945.2344 USDC |
0.1684 WBTC |
97,426.2000 USDC |
94,910.2000 USDC |
97,426.2000 USDC |
96,401.0000 USDC |
| 2024-12-09 |
97,536.8390 USDC |
0.0023 WBTC |
100,847.2000 USDC |
96,436.2000 USDC |
100,847.2000 USDC |
96,996.1000 USDC |
| 2024-12-08 |
100,693.8389 USDC |
0.0127 WBTC |
99,695.2000 USDC |
99,660.6000 USDC |
100,873.7000 USDC |
100,873.7000 USDC |
| 2024-12-07 |
99,428.6787 USDC |
0.0061 WBTC |
99,884.1000 USDC |
98,915.6000 USDC |
100,122.3000 USDC |
99,578.7000 USDC |
| 2024-12-06 |
99,476.9989 USDC |
0.0268 WBTC |
98,017.8000 USDC |
98,017.8000 USDC |
100,132.6000 USDC |
99,659.1000 USDC |
| 2024-12-05 |
100,245.8811 USDC |
0.6178 WBTC |
99,697.9000 USDC |
89,116.1000 USDC |
102,691.1000 USDC |
94,569.8000 USDC |
| 2024-12-04 |
96,691.2302 USDC |
0.0948 WBTC |
96,079.8000 USDC |
94,677.2000 USDC |
98,497.9000 USDC |
98,497.9000 USDC |
| 2024-12-03 |
94,824.7122 USDC |
0.0186 WBTC |
95,615.2000 USDC |
93,644.0000 USDC |
96,210.4000 USDC |
95,650.1000 USDC |
| 2024-12-02 |
95,750.8037 USDC |
0.0649 WBTC |
97,688.1000 USDC |
95,312.6000 USDC |
97,688.1000 USDC |
95,312.6000 USDC |
| 2024-12-01 |
96,394.8813 USDC |
0.0076 WBTC |
96,047.8000 USDC |
95,559.5000 USDC |
97,688.1000 USDC |
97,062.7000 USDC |
| 2024-11-30 |
96,533.9779 USDC |
0.0026 WBTC |
96,325.5000 USDC |
96,266.4000 USDC |
96,962.6000 USDC |
96,873.1000 USDC |
| 2024-11-29 |
97,462.2368 USDC |
0.0014 WBTC |
96,911.6000 USDC |
96,911.6000 USDC |
97,885.2000 USDC |
97,041.7000 USDC |
| 2024-11-28 |
95,004.3452 USDC |
0.0468 WBTC |
95,381.1000 USDC |
94,905.8000 USDC |
95,381.1000 USDC |
95,000.0000 USDC |
| 2024-11-27 |
94,785.1607 USDC |
0.0163 WBTC |
92,996.3000 USDC |
92,996.3000 USDC |
97,232.7000 USDC |
96,409.0000 USDC |
| 2024-11-26 |
92,327.6165 USDC |
0.0685 WBTC |
94,202.0000 USDC |
90,898.5000 USDC |
94,927.0000 USDC |
90,898.5000 USDC |
| 2024-11-25 |
97,680.7045 USDC |
0.3079 WBTC |
97,600.0000 USDC |
92,641.9000 USDC |
98,759.5000 USDC |
92,641.9000 USDC |
| 2024-11-24 |
97,315.8260 USDC |
0.0040 WBTC |
97,692.1000 USDC |
95,936.1000 USDC |
98,331.8000 USDC |
96,474.3000 USDC |
| 2024-11-23 |
97,952.4760 USDC |
0.1245 WBTC |
98,316.2000 USDC |
97,185.2000 USDC |
98,812.7000 USDC |
97,649.5000 USDC |
| 2024-11-22 |
98,185.9963 USDC |
0.0238 WBTC |
98,472.5000 USDC |
97,381.6000 USDC |
99,185.4000 USDC |
98,500.0000 USDC |
| 2024-11-21 |
96,962.6168 USDC |
0.0404 WBTC |
96,867.7000 USDC |
96,538.4000 USDC |
98,306.2000 USDC |
97,580.2000 USDC |
| 2024-11-20 |
92,560.8550 USDC |
0.0367 WBTC |
92,017.4000 USDC |
91,412.6000 USDC |
94,474.4000 USDC |
94,474.4000 USDC |
| 2024-11-19 |
91,902.3401 USDC |
0.0503 WBTC |
90,975.5000 USDC |
90,898.0000 USDC |
93,017.4000 USDC |
93,004.2000 USDC |
| 2024-11-18 |
90,078.0954 USDC |
0.0168 WBTC |
90,498.0000 USDC |
89,643.0000 USDC |
91,915.6000 USDC |
89,643.0000 USDC |
| 2024-11-16 |
90,649.2341 USDC |
0.0316 WBTC |
90,962.9000 USDC |
89,899.0000 USDC |
91,550.0000 USDC |
90,498.0000 USDC |
| 2024-11-15 |
89,717.5788 USDC |
0.0417 WBTC |
87,365.3000 USDC |
87,365.3000 USDC |
91,049.8000 USDC |
91,049.8000 USDC |
| 2024-11-14 |
90,533.0842 USDC |
1.1196 WBTC |
91,045.6000 USDC |
87,164.3000 USDC |
91,045.6000 USDC |
87,251.5000 USDC |
| 2024-11-13 |
89,478.1865 USDC |
0.1239 WBTC |
88,206.2000 USDC |
86,110.0000 USDC |
92,999.9000 USDC |
89,476.6000 USDC |
| 2024-11-12 |
87,149.0117 USDC |
0.0224 WBTC |
88,136.6000 USDC |
86,059.7000 USDC |
89,710.6000 USDC |
88,592.4000 USDC |
| 2024-11-11 |
86,977.2677 USDC |
0.6874 WBTC |
80,669.8000 USDC |
80,580.0000 USDC |
89,511.2000 USDC |
88,486.3000 USDC |
| 2024-11-10 |
78,782.7118 USDC |
0.3424 WBTC |
76,796.8000 USDC |
76,674.5000 USDC |
80,524.0000 USDC |
80,115.5000 USDC |
| 2024-11-09 |
76,398.1864 USDC |
0.0719 WBTC |
76,749.7000 USDC |
76,092.3000 USDC |
76,749.7000 USDC |
76,092.3000 USDC |
| 2024-11-08 |
76,157.7000 USDC |
0.0010 WBTC |
76,157.7000 USDC |
76,157.7000 USDC |
76,157.7000 USDC |
76,157.7000 USDC |
| 2024-11-07 |
74,786.7209 USDC |
0.0003 WBTC |
74,679.2000 USDC |
74,679.2000 USDC |
74,873.9000 USDC |
74,873.9000 USDC |
| 2024-11-06 |
74,577.3863 USDC |
0.1718 WBTC |
72,795.3000 USDC |
72,795.3000 USDC |
75,976.9000 USDC |
75,595.5000 USDC |
| 2024-11-05 |
68,203.9707 USDC |
0.0213 WBTC |
67,775.1000 USDC |
67,775.1000 USDC |
69,677.8000 USDC |
69,492.5000 USDC |
| 2024-11-04 |
67,009.0519 USDC |
0.1319 WBTC |
67,061.9000 USDC |
67,006.7000 USDC |
67,061.9000 USDC |
67,006.7000 USDC |
| 2024-11-03 |
68,252.4000 USDC |
0.0205 WBTC |
68,256.1000 USDC |
68,230.2000 USDC |
68,256.1000 USDC |
68,230.2000 USDC |
| 2024-11-02 |
69,445.4451 USDC |
0.0168 WBTC |
69,498.6000 USDC |
69,435.1000 USDC |
69,498.6000 USDC |
69,435.1000 USDC |
| 2024-11-01 |
69,977.9234 USDC |
0.1507 WBTC |
70,019.1000 USDC |
69,714.7000 USDC |
71,047.2000 USDC |
71,047.2000 USDC |
| 2024-10-31 |
71,872.7614 USDC |
0.0015 WBTC |
72,010.7000 USDC |
70,561.4000 USDC |
72,010.7000 USDC |
70,561.4000 USDC |
| 2024-10-30 |
71,831.2729 USDC |
0.3539 WBTC |
71,830.3000 USDC |
71,738.9000 USDC |
72,351.4000 USDC |
71,738.9000 USDC |
| 2024-10-29 |
71,565.7075 USDC |
0.0020 WBTC |
70,561.4000 USDC |
70,561.4000 USDC |
73,468.9000 USDC |
72,015.2000 USDC |
| 2024-10-28 |
68,827.9633 USDC |
0.0102 WBTC |
69,011.5000 USDC |
68,632.7000 USDC |
69,107.7000 USDC |
68,632.7000 USDC |
| 2024-10-27 |
67,127.3442 USDC |
0.0017 WBTC |
66,999.2000 USDC |
66,999.2000 USDC |
67,773.0000 USDC |
67,411.4000 USDC |