Crypto exchange OKEx
Market Wrapped Bitcoin (WBTC) / USD Coin (USDC)
Identifier on OKEx: WBTC-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-16 | 90,649.2341 USDC | 0.0316 WBTC | 90,962.9000 USDC | 89,899.0000 USDC | 91,550.0000 USDC | 90,498.0000 USDC |
| 2024-11-15 | 89,717.5788 USDC | 0.0417 WBTC | 87,365.3000 USDC | 87,365.3000 USDC | 91,049.8000 USDC | 91,049.8000 USDC |
| 2024-11-14 | 90,533.0842 USDC | 1.1196 WBTC | 91,045.6000 USDC | 87,164.3000 USDC | 91,045.6000 USDC | 87,251.5000 USDC |
| 2024-11-13 | 89,478.1865 USDC | 0.1239 WBTC | 88,206.2000 USDC | 86,110.0000 USDC | 92,999.9000 USDC | 89,476.6000 USDC |
| 2024-11-12 | 87,149.0117 USDC | 0.0224 WBTC | 88,136.6000 USDC | 86,059.7000 USDC | 89,710.6000 USDC | 88,592.4000 USDC |
| 2024-11-11 | 86,977.2677 USDC | 0.6874 WBTC | 80,669.8000 USDC | 80,580.0000 USDC | 89,511.2000 USDC | 88,486.3000 USDC |
| 2024-11-10 | 78,782.7118 USDC | 0.3424 WBTC | 76,796.8000 USDC | 76,674.5000 USDC | 80,524.0000 USDC | 80,115.5000 USDC |
| 2024-11-09 | 76,398.1864 USDC | 0.0719 WBTC | 76,749.7000 USDC | 76,092.3000 USDC | 76,749.7000 USDC | 76,092.3000 USDC |
| 2024-11-08 | 76,157.7000 USDC | 0.0010 WBTC | 76,157.7000 USDC | 76,157.7000 USDC | 76,157.7000 USDC | 76,157.7000 USDC |
| 2024-11-07 | 74,786.7209 USDC | 0.0003 WBTC | 74,679.2000 USDC | 74,679.2000 USDC | 74,873.9000 USDC | 74,873.9000 USDC |
| 2024-11-06 | 74,577.3863 USDC | 0.1718 WBTC | 72,795.3000 USDC | 72,795.3000 USDC | 75,976.9000 USDC | 75,595.5000 USDC |
| 2024-11-05 | 68,203.9707 USDC | 0.0213 WBTC | 67,775.1000 USDC | 67,775.1000 USDC | 69,677.8000 USDC | 69,492.5000 USDC |
| 2024-11-04 | 67,009.0519 USDC | 0.1319 WBTC | 67,061.9000 USDC | 67,006.7000 USDC | 67,061.9000 USDC | 67,006.7000 USDC |
| 2024-11-03 | 68,252.4000 USDC | 0.0205 WBTC | 68,256.1000 USDC | 68,230.2000 USDC | 68,256.1000 USDC | 68,230.2000 USDC |
| 2024-11-02 | 69,445.4451 USDC | 0.0168 WBTC | 69,498.6000 USDC | 69,435.1000 USDC | 69,498.6000 USDC | 69,435.1000 USDC |
| 2024-11-01 | 69,977.9234 USDC | 0.1507 WBTC | 70,019.1000 USDC | 69,714.7000 USDC | 71,047.2000 USDC | 71,047.2000 USDC |
| 2024-10-31 | 71,872.7614 USDC | 0.0015 WBTC | 72,010.7000 USDC | 70,561.4000 USDC | 72,010.7000 USDC | 70,561.4000 USDC |
| 2024-10-30 | 71,831.2729 USDC | 0.3539 WBTC | 71,830.3000 USDC | 71,738.9000 USDC | 72,351.4000 USDC | 71,738.9000 USDC |
| 2024-10-29 | 71,565.7075 USDC | 0.0020 WBTC | 70,561.4000 USDC | 70,561.4000 USDC | 73,468.9000 USDC | 72,015.2000 USDC |
| 2024-10-28 | 68,827.9633 USDC | 0.0102 WBTC | 69,011.5000 USDC | 68,632.7000 USDC | 69,107.7000 USDC | 68,632.7000 USDC |
| 2024-10-27 | 67,127.3442 USDC | 0.0017 WBTC | 66,999.2000 USDC | 66,999.2000 USDC | 67,773.0000 USDC | 67,411.4000 USDC |
| 2024-10-26 | 66,736.6002 USDC | 0.0006 WBTC | 66,505.1000 USDC | 66,505.1000 USDC | 66,839.3000 USDC | 66,839.3000 USDC |
| 2024-10-25 | 67,560.0071 USDC | 0.0091 WBTC | 67,805.0000 USDC | 66,060.1000 USDC | 67,946.6000 USDC | 66,060.1000 USDC |
| 2024-10-24 | 67,995.6374 USDC | 0.0045 WBTC | 67,044.5000 USDC | 67,044.5000 USDC | 68,505.0000 USDC | 68,505.0000 USDC |
| 2024-10-23 | 66,200.4648 USDC | 0.0070 WBTC | 66,200.7000 USDC | 66,200.4000 USDC | 66,200.7000 USDC | 66,200.4000 USDC |
| 2024-10-22 | 67,431.5851 USDC | 0.0148 WBTC | 66,593.2000 USDC | 66,593.2000 USDC | 67,500.0000 USDC | 67,500.0000 USDC |
| 2024-10-21 | 67,501.8000 USDC | 0.0006 WBTC | 67,501.8000 USDC | 67,501.8000 USDC | 67,501.8000 USDC | 67,501.8000 USDC |
| 2024-10-20 | 68,528.6388 USDC | 0.0007 WBTC | 68,499.0000 USDC | 68,499.0000 USDC | 68,542.3000 USDC | 68,542.3000 USDC |
| 2024-10-19 | 68,249.6124 USDC | 0.0017 WBTC | 68,251.5000 USDC | 68,206.9000 USDC | 68,299.2000 USDC | 68,299.2000 USDC |
| 2024-10-18 | 68,127.8026 USDC | 0.0486 WBTC | 67,381.0000 USDC | 67,381.0000 USDC | 68,132.7000 USDC | 68,132.7000 USDC |
| 2024-10-17 | 67,434.4133 USDC | 0.0080 WBTC | 67,471.4000 USDC | 66,872.2000 USDC | 67,471.4000 USDC | 67,381.0000 USDC |
| 2024-10-16 | 67,020.5954 USDC | 0.0300 WBTC | 67,262.3000 USDC | 66,682.7000 USDC | 67,324.8000 USDC | 67,151.8000 USDC |
| 2024-10-15 | 64,960.0936 USDC | 0.0174 WBTC | 65,543.5000 USDC | 64,739.8000 USDC | 65,543.5000 USDC | 64,739.8000 USDC |
| 2024-10-14 | 65,499.6288 USDC | 0.0303 WBTC | 63,000.0000 USDC | 63,000.0000 USDC | 65,616.7000 USDC | 65,616.7000 USDC |
| 2024-10-13 | 62,644.2000 USDC | 0.0005 WBTC | 62,644.2000 USDC | 62,644.2000 USDC | 62,644.2000 USDC | 62,644.2000 USDC |
| 2024-10-12 | 62,996.2000 USDC | 0.0016 WBTC | 62,996.2000 USDC | 62,996.2000 USDC | 62,996.2000 USDC | 62,996.2000 USDC |
| 2024-10-11 | 61,066.4000 USDC | 0.0016 WBTC | 61,066.4000 USDC | 61,066.4000 USDC | 61,066.4000 USDC | 61,066.4000 USDC |
| 2024-10-10 | 60,950.8042 USDC | 0.0657 WBTC | 60,865.2000 USDC | 58,954.7000 USDC | 61,060.0000 USDC | 58,954.7000 USDC |
| 2024-10-09 | 61,984.2000 USDC | 0.0003 WBTC | 61,984.2000 USDC | 61,984.2000 USDC | 61,984.2000 USDC | 61,984.2000 USDC |
| 2024-10-08 | 62,135.1758 USDC | 0.1258 WBTC | 62,226.4000 USDC | 62,078.0000 USDC | 62,226.4000 USDC | 62,078.0000 USDC |
| 2024-10-07 | 62,350.6000 USDC | 0.0514 WBTC | 62,350.6000 USDC | 62,350.6000 USDC | 62,350.6000 USDC | 62,350.6000 USDC |
| 2024-10-06 | 61,922.0540 USDC | 0.0159 WBTC | 61,910.0000 USDC | 61,910.0000 USDC | 62,462.3000 USDC | 62,462.3000 USDC |
| 2024-10-04 | 61,965.8000 USDC | 0.0475 WBTC | 61,965.8000 USDC | 61,965.8000 USDC | 61,965.8000 USDC | 61,965.8000 USDC |
| 2024-10-03 | 60,485.5991 USDC | 0.0145 WBTC | 60,511.9000 USDC | 60,274.8000 USDC | 60,511.9000 USDC | 60,274.8000 USDC |
| 2024-10-02 | 61,061.5802 USDC | 0.0240 WBTC | 60,963.4000 USDC | 60,963.4000 USDC | 61,071.2000 USDC | 61,071.2000 USDC |
| 2024-10-01 | 61,809.8380 USDC | 0.2094 WBTC | 61,927.5000 USDC | 60,829.1000 USDC | 62,300.0000 USDC | 60,829.1000 USDC |
| 2024-09-30 | 64,839.4969 USDC | 0.0961 WBTC | 65,789.8000 USDC | 61,927.6000 USDC | 65,789.8000 USDC | 64,938.5000 USDC |
| 2024-09-29 | 65,530.0433 USDC | 0.0008 WBTC | 65,467.6000 USDC | 65,292.9000 USDC | 65,828.1000 USDC | 65,437.1000 USDC |
| 2024-09-28 | 65,460.4994 USDC | 0.1987 WBTC | 65,566.4000 USDC | 65,279.4000 USDC | 66,418.3000 USDC | 65,742.9000 USDC |
| 2024-09-27 | 65,397.9474 USDC | 0.0147 WBTC | 66,440.0000 USDC | 61,929.3000 USDC | 66,443.5000 USDC | 65,806.0000 USDC |
12