Identifier on OKEx: WBTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
97,864.4000 USDC |
0.0002 WBTC |
97,864.4000 USDC |
97,864.4000 USDC |
97,864.4000 USDC |
97,864.4000 USDC |
| 2025-01-04 |
97,814.9861 USDC |
0.0281 WBTC |
97,838.2000 USDC |
97,728.1000 USDC |
98,392.6000 USDC |
98,392.6000 USDC |
| 2025-01-03 |
96,689.3410 USDC |
0.0016 WBTC |
96,685.0000 USDC |
95,559.1000 USDC |
98,082.0000 USDC |
98,082.0000 USDC |
| 2025-01-02 |
96,870.2418 USDC |
0.0014 WBTC |
96,693.4000 USDC |
96,494.3000 USDC |
97,468.5000 USDC |
96,685.0000 USDC |
| 2025-01-01 |
93,875.9915 USDC |
0.0669 WBTC |
93,320.6000 USDC |
93,320.6000 USDC |
93,926.0000 USDC |
93,901.0000 USDC |
| 2024-12-31 |
95,006.1699 USDC |
0.0302 WBTC |
95,104.8000 USDC |
92,906.4000 USDC |
95,104.8000 USDC |
92,906.4000 USDC |
| 2024-12-30 |
93,297.8590 USDC |
0.3173 WBTC |
94,007.9000 USDC |
93,003.3000 USDC |
94,175.3000 USDC |
94,175.3000 USDC |
| 2024-12-29 |
93,319.2787 USDC |
0.0757 WBTC |
95,119.8000 USDC |
93,246.1000 USDC |
95,119.8000 USDC |
93,534.7000 USDC |
| 2024-12-28 |
94,073.4238 USDC |
0.0047 WBTC |
94,494.9000 USDC |
94,000.9000 USDC |
94,527.0000 USDC |
94,527.0000 USDC |
| 2024-12-27 |
95,065.0925 USDC |
0.0226 WBTC |
95,115.0000 USDC |
93,777.0000 USDC |
97,053.4000 USDC |
93,777.0000 USDC |
| 2024-12-26 |
95,726.4424 USDC |
0.0259 WBTC |
98,615.6000 USDC |
95,531.9000 USDC |
98,761.0000 USDC |
95,596.7000 USDC |
| 2024-12-25 |
97,914.9367 USDC |
0.4346 WBTC |
98,346.6000 USDC |
97,594.9000 USDC |
98,346.6000 USDC |
98,224.6000 USDC |
| 2024-12-24 |
98,695.3000 USDC |
0.0005 WBTC |
98,695.3000 USDC |
98,695.3000 USDC |
98,695.3000 USDC |
98,695.3000 USDC |
| 2024-12-23 |
96,036.7787 USDC |
0.0121 WBTC |
95,299.4000 USDC |
95,299.4000 USDC |
96,188.5000 USDC |
96,188.5000 USDC |
| 2024-12-22 |
95,971.2403 USDC |
0.2921 WBTC |
96,698.6000 USDC |
95,645.2000 USDC |
96,698.6000 USDC |
95,704.5000 USDC |
| 2024-12-21 |
98,148.4105 USDC |
0.4062 WBTC |
97,100.1000 USDC |
96,885.8000 USDC |
98,640.2000 USDC |
97,846.2000 USDC |
| 2024-12-20 |
93,798.1772 USDC |
2.0496 WBTC |
96,766.3000 USDC |
91,825.5000 USDC |
97,504.7000 USDC |
97,345.2000 USDC |
| 2024-12-19 |
100,516.3505 USDC |
1.5147 WBTC |
100,707.1000 USDC |
97,230.7000 USDC |
101,123.2000 USDC |
97,230.7000 USDC |
| 2024-12-18 |
104,061.2996 USDC |
0.0103 WBTC |
105,589.5000 USDC |
103,681.1000 USDC |
105,589.5000 USDC |
104,306.2000 USDC |
| 2024-12-17 |
106,672.9267 USDC |
0.3193 WBTC |
106,277.6000 USDC |
105,617.6000 USDC |
106,938.3000 USDC |
105,758.4000 USDC |
| 2024-12-16 |
103,407.4000 USDC |
0.0003 WBTC |
103,407.4000 USDC |
103,407.4000 USDC |
103,407.4000 USDC |
103,407.4000 USDC |
| 2024-12-15 |
101,193.8000 USDC |
0.0148 WBTC |
101,193.8000 USDC |
101,193.8000 USDC |
101,193.8000 USDC |
101,193.8000 USDC |
| 2024-12-14 |
101,423.5353 USDC |
0.0503 WBTC |
101,372.7000 USDC |
100,157.1000 USDC |
102,100.3000 USDC |
101,069.7000 USDC |
| 2024-12-13 |
100,075.5724 USDC |
0.0058 WBTC |
100,053.0000 USDC |
100,053.0000 USDC |
101,343.2000 USDC |
101,343.2000 USDC |
| 2024-12-12 |
100,381.2318 USDC |
0.4722 WBTC |
100,718.1000 USDC |
99,893.1000 USDC |
101,769.7000 USDC |
100,053.0000 USDC |
| 2024-12-11 |
99,617.3311 USDC |
0.0004 WBTC |
98,138.7000 USDC |
98,138.7000 USDC |
101,116.6000 USDC |
101,116.6000 USDC |
| 2024-12-10 |
96,945.2344 USDC |
0.1684 WBTC |
97,426.2000 USDC |
94,910.2000 USDC |
97,426.2000 USDC |
96,401.0000 USDC |
| 2024-12-09 |
97,536.8390 USDC |
0.0023 WBTC |
100,847.2000 USDC |
96,436.2000 USDC |
100,847.2000 USDC |
96,996.1000 USDC |
| 2024-12-08 |
100,693.8389 USDC |
0.0127 WBTC |
99,695.2000 USDC |
99,660.6000 USDC |
100,873.7000 USDC |
100,873.7000 USDC |
| 2024-12-07 |
99,428.6787 USDC |
0.0061 WBTC |
99,884.1000 USDC |
98,915.6000 USDC |
100,122.3000 USDC |
99,578.7000 USDC |
| 2024-12-06 |
99,476.9989 USDC |
0.0268 WBTC |
98,017.8000 USDC |
98,017.8000 USDC |
100,132.6000 USDC |
99,659.1000 USDC |
| 2024-12-05 |
100,245.8811 USDC |
0.6178 WBTC |
99,697.9000 USDC |
89,116.1000 USDC |
102,691.1000 USDC |
94,569.8000 USDC |
| 2024-12-04 |
96,691.2302 USDC |
0.0948 WBTC |
96,079.8000 USDC |
94,677.2000 USDC |
98,497.9000 USDC |
98,497.9000 USDC |
| 2024-12-03 |
94,824.7122 USDC |
0.0186 WBTC |
95,615.2000 USDC |
93,644.0000 USDC |
96,210.4000 USDC |
95,650.1000 USDC |
| 2024-12-02 |
95,750.8037 USDC |
0.0649 WBTC |
97,688.1000 USDC |
95,312.6000 USDC |
97,688.1000 USDC |
95,312.6000 USDC |
| 2024-12-01 |
96,394.8813 USDC |
0.0076 WBTC |
96,047.8000 USDC |
95,559.5000 USDC |
97,688.1000 USDC |
97,062.7000 USDC |
| 2024-11-30 |
96,533.9779 USDC |
0.0026 WBTC |
96,325.5000 USDC |
96,266.4000 USDC |
96,962.6000 USDC |
96,873.1000 USDC |
| 2024-11-29 |
97,462.2368 USDC |
0.0014 WBTC |
96,911.6000 USDC |
96,911.6000 USDC |
97,885.2000 USDC |
97,041.7000 USDC |
| 2024-11-28 |
95,004.3452 USDC |
0.0468 WBTC |
95,381.1000 USDC |
94,905.8000 USDC |
95,381.1000 USDC |
95,000.0000 USDC |
| 2024-11-27 |
94,785.1607 USDC |
0.0163 WBTC |
92,996.3000 USDC |
92,996.3000 USDC |
97,232.7000 USDC |
96,409.0000 USDC |
| 2024-11-26 |
92,327.6165 USDC |
0.0685 WBTC |
94,202.0000 USDC |
90,898.5000 USDC |
94,927.0000 USDC |
90,898.5000 USDC |
| 2024-11-25 |
97,680.7045 USDC |
0.3079 WBTC |
97,600.0000 USDC |
92,641.9000 USDC |
98,759.5000 USDC |
92,641.9000 USDC |
| 2024-11-24 |
97,315.8260 USDC |
0.0040 WBTC |
97,692.1000 USDC |
95,936.1000 USDC |
98,331.8000 USDC |
96,474.3000 USDC |
| 2024-11-23 |
97,952.4760 USDC |
0.1245 WBTC |
98,316.2000 USDC |
97,185.2000 USDC |
98,812.7000 USDC |
97,649.5000 USDC |
| 2024-11-22 |
98,185.9963 USDC |
0.0238 WBTC |
98,472.5000 USDC |
97,381.6000 USDC |
99,185.4000 USDC |
98,500.0000 USDC |
| 2024-11-21 |
96,962.6168 USDC |
0.0404 WBTC |
96,867.7000 USDC |
96,538.4000 USDC |
98,306.2000 USDC |
97,580.2000 USDC |
| 2024-11-20 |
92,560.8550 USDC |
0.0367 WBTC |
92,017.4000 USDC |
91,412.6000 USDC |
94,474.4000 USDC |
94,474.4000 USDC |
| 2024-11-19 |
91,902.3401 USDC |
0.0503 WBTC |
90,975.5000 USDC |
90,898.0000 USDC |
93,017.4000 USDC |
93,004.2000 USDC |
| 2024-11-18 |
90,078.0954 USDC |
0.0168 WBTC |
90,498.0000 USDC |
89,643.0000 USDC |
91,915.6000 USDC |
89,643.0000 USDC |
| 2024-11-16 |
90,649.2341 USDC |
0.0316 WBTC |
90,962.9000 USDC |
89,899.0000 USDC |
91,550.0000 USDC |
90,498.0000 USDC |