Crypto exchange OKEx
Market Wrapped Bitcoin (WBTC) / USD Coin (USDC)
Identifier on OKEx: WBTC-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-26 | 65,073.7858 USDC | 0.0066 WBTC | 64,971.0000 USDC | 61,927.8000 USDC | 66,427.9000 USDC | 64,916.9000 USDC |
| 2024-09-25 | 63,051.4376 USDC | 0.0582 WBTC | 63,394.5000 USDC | 62,747.2000 USDC | 63,517.7000 USDC | 63,125.3000 USDC |
| 2024-09-24 | 62,942.4822 USDC | 0.0495 WBTC | 63,587.6000 USDC | 62,936.2000 USDC | 63,759.0000 USDC | 63,759.0000 USDC |
| 2024-09-23 | 63,636.7427 USDC | 0.0041 WBTC | 63,388.4000 USDC | 62,899.5000 USDC | 64,640.9000 USDC | 63,022.7000 USDC |
| 2024-09-22 | 62,449.5895 USDC | 0.0353 WBTC | 63,167.6000 USDC | 62,397.9000 USDC | 63,674.8000 USDC | 63,522.4000 USDC |
| 2024-09-21 | 63,147.9560 USDC | 0.0015 WBTC | 63,200.7000 USDC | 62,890.2000 USDC | 63,577.6000 USDC | 63,577.6000 USDC |
| 2024-09-20 | 63,207.7783 USDC | 0.1406 WBTC | 63,249.7000 USDC | 62,485.0000 USDC | 64,001.0000 USDC | 62,547.7000 USDC |
| 2024-09-19 | 62,427.7175 USDC | 0.0036 WBTC | 61,740.8000 USDC | 61,740.8000 USDC | 63,392.0000 USDC | 63,392.0000 USDC |
| 2024-09-18 | 59,804.7042 USDC | 0.0166 WBTC | 60,713.7000 USDC | 59,798.5000 USDC | 60,713.7000 USDC | 59,799.3000 USDC |
| 2024-09-17 | 58,177.9215 USDC | 0.0465 WBTC | 57,560.8000 USDC | 57,560.8000 USDC | 58,404.0000 USDC | 58,404.0000 USDC |
| 2024-09-16 | 57,974.8751 USDC | 0.0451 WBTC | 58,528.5000 USDC | 57,472.4000 USDC | 58,946.1000 USDC | 58,168.8000 USDC |
| 2024-09-15 | 59,019.3506 USDC | 0.0048 WBTC | 59,774.3000 USDC | 58,982.7000 USDC | 59,774.3000 USDC | 58,982.7000 USDC |
| 2024-09-14 | 59,710.2867 USDC | 0.0178 WBTC | 59,719.1000 USDC | 59,591.5000 USDC | 59,719.1000 USDC | 59,712.1000 USDC |
| 2024-09-13 | 59,300.0830 USDC | 0.0665 WBTC | 58,153.6000 USDC | 57,631.4000 USDC | 60,188.2000 USDC | 60,188.2000 USDC |
| 2024-09-12 | 57,770.3478 USDC | 0.0666 WBTC | 57,585.9000 USDC | 57,585.9000 USDC | 58,419.8000 USDC | 58,158.8000 USDC |
| 2024-09-11 | 56,733.3582 USDC | 0.0290 WBTC | 57,025.4000 USDC | 56,370.5000 USDC | 57,025.4000 USDC | 56,370.5000 USDC |
| 2024-09-10 | 56,929.1221 USDC | 0.0840 WBTC | 56,689.6000 USDC | 56,689.6000 USDC | 57,150.0000 USDC | 57,150.0000 USDC |
| 2024-09-09 | 56,293.6884 USDC | 0.0771 WBTC | 55,267.5000 USDC | 54,812.2000 USDC | 57,884.2000 USDC | 57,884.2000 USDC |
| 2024-09-08 | 53,793.7627 USDC | 0.0554 WBTC | 53,735.1000 USDC | 53,735.1000 USDC | 54,765.4000 USDC | 54,765.4000 USDC |
| 2024-09-07 | 54,553.1002 USDC | 0.0341 WBTC | 54,751.7000 USDC | 54,217.4000 USDC | 54,751.7000 USDC | 54,217.6000 USDC |
| 2024-09-06 | 54,514.1439 USDC | 0.0582 WBTC | 55,598.7000 USDC | 53,503.6000 USDC | 56,504.6000 USDC | 53,560.3000 USDC |
| 2024-09-04 | 56,536.0565 USDC | 0.0436 WBTC | 56,272.7000 USDC | 56,003.6000 USDC | 58,239.5000 USDC | 58,126.4000 USDC |
| 2024-09-03 | 58,563.1181 USDC | 0.0435 WBTC | 59,608.6000 USDC | 57,466.1000 USDC | 59,791.6000 USDC | 57,788.4000 USDC |
| 2024-09-02 | 58,250.2609 USDC | 0.0103 WBTC | 57,603.6000 USDC | 57,603.6000 USDC | 58,846.3000 USDC | 58,846.3000 USDC |
| 2024-09-01 | 58,154.3030 USDC | 0.0591 WBTC | 58,435.5000 USDC | 57,426.1000 USDC | 58,522.0000 USDC | 57,488.5000 USDC |
| 2024-08-31 | 58,906.4668 USDC | 0.0325 WBTC | 59,160.6000 USDC | 58,800.7000 USDC | 59,160.6000 USDC | 58,800.7000 USDC |
| 2024-08-30 | 59,377.9697 USDC | 0.0043 WBTC | 59,346.0000 USDC | 59,346.0000 USDC | 60,711.2000 USDC | 60,711.2000 USDC |
| 2024-08-29 | 59,400.7770 USDC | 0.0035 WBTC | 61,211.8000 USDC | 59,346.5000 USDC | 61,211.8000 USDC | 59,346.5000 USDC |
| 2024-08-28 | 58,934.4500 USDC | 0.0047 WBTC | 58,837.4000 USDC | 58,837.4000 USDC | 58,972.4000 USDC | 58,972.4000 USDC |
| 2024-08-27 | 59,883.0741 USDC | 0.0002 WBTC | 59,443.9000 USDC | 59,443.9000 USDC | 60,317.9000 USDC | 60,317.9000 USDC |
| 2024-08-26 | 63,021.6000 USDC | 0.0050 WBTC | 63,021.6000 USDC | 63,021.6000 USDC | 63,021.6000 USDC | 63,021.6000 USDC |
| 2024-08-24 | 64,188.2848 USDC | 0.0243 WBTC | 64,220.3000 USDC | 64,138.7000 USDC | 64,260.3000 USDC | 64,260.3000 USDC |
| 2024-08-23 | 64,357.1882 USDC | 0.0248 WBTC | 63,793.3000 USDC | 63,793.3000 USDC | 64,565.3000 USDC | 63,982.5000 USDC |
| 2024-08-22 | 60,727.8836 USDC | 0.0400 WBTC | 60,849.1000 USDC | 60,360.2000 USDC | 60,849.1000 USDC | 60,570.5000 USDC |
| 2024-08-21 | 60,801.1014 USDC | 0.1522 WBTC | 59,294.3000 USDC | 59,060.5000 USDC | 61,509.9000 USDC | 61,211.1000 USDC |
| 2024-08-20 | 59,582.2236 USDC | 0.0039 WBTC | 60,604.8000 USDC | 59,431.8000 USDC | 60,604.8000 USDC | 59,431.8000 USDC |
| 2024-08-19 | 58,613.9000 USDC | 0.0001 WBTC | 58,613.9000 USDC | 58,613.9000 USDC | 58,613.9000 USDC | 58,613.9000 USDC |
| 2024-08-18 | 59,583.0000 USDC | 0.0008 WBTC | 59,583.0000 USDC | 59,583.0000 USDC | 59,583.0000 USDC | 59,583.0000 USDC |
| 2024-08-16 | 58,386.1000 USDC | 0.0001 WBTC | 58,386.1000 USDC | 58,386.1000 USDC | 58,386.1000 USDC | 58,386.1000 USDC |
| 2024-08-15 | 58,438.7181 USDC | 0.0254 WBTC | 58,625.5000 USDC | 56,917.0000 USDC | 59,204.7000 USDC | 56,917.0000 USDC |
| 2024-08-14 | 60,185.5171 USDC | 0.0013 WBTC | 60,731.4000 USDC | 58,618.6000 USDC | 61,061.1000 USDC | 58,618.6000 USDC |
| 2024-08-13 | 59,996.6200 USDC | 0.0067 WBTC | 59,416.1000 USDC | 58,753.1000 USDC | 60,645.7000 USDC | 60,645.7000 USDC |
| 2024-08-12 | 58,682.7881 USDC | 0.0853 WBTC | 58,686.6000 USDC | 58,605.3000 USDC | 58,686.6000 USDC | 58,686.6000 USDC |
| 2024-08-11 | 61,544.9000 USDC | 0.0008 WBTC | 61,544.9000 USDC | 61,544.9000 USDC | 61,544.9000 USDC | 61,544.9000 USDC |
| 2024-08-09 | 60,366.8085 USDC | 0.0005 WBTC | 60,489.0000 USDC | 59,825.5000 USDC | 60,489.0000 USDC | 59,825.5000 USDC |
| 2024-08-08 | 59,353.1729 USDC | 0.0138 WBTC | 57,580.0000 USDC | 57,580.0000 USDC | 60,683.8000 USDC | 60,683.8000 USDC |
12