Identifier on OKEx: WBTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
89,717.5788 USDC |
0.0417 WBTC |
87,365.3000 USDC |
87,365.3000 USDC |
91,049.8000 USDC |
91,049.8000 USDC |
| 2024-11-14 |
90,533.0842 USDC |
1.1196 WBTC |
91,045.6000 USDC |
87,164.3000 USDC |
91,045.6000 USDC |
87,251.5000 USDC |
| 2024-11-13 |
89,478.1865 USDC |
0.1239 WBTC |
88,206.2000 USDC |
86,110.0000 USDC |
92,999.9000 USDC |
89,476.6000 USDC |
| 2024-11-12 |
87,149.0117 USDC |
0.0224 WBTC |
88,136.6000 USDC |
86,059.7000 USDC |
89,710.6000 USDC |
88,592.4000 USDC |
| 2024-11-11 |
86,977.2677 USDC |
0.6874 WBTC |
80,669.8000 USDC |
80,580.0000 USDC |
89,511.2000 USDC |
88,486.3000 USDC |
| 2024-11-10 |
78,782.7118 USDC |
0.3424 WBTC |
76,796.8000 USDC |
76,674.5000 USDC |
80,524.0000 USDC |
80,115.5000 USDC |
| 2024-11-09 |
76,398.1864 USDC |
0.0719 WBTC |
76,749.7000 USDC |
76,092.3000 USDC |
76,749.7000 USDC |
76,092.3000 USDC |
| 2024-11-08 |
76,157.7000 USDC |
0.0010 WBTC |
76,157.7000 USDC |
76,157.7000 USDC |
76,157.7000 USDC |
76,157.7000 USDC |
| 2024-11-07 |
74,786.7209 USDC |
0.0003 WBTC |
74,679.2000 USDC |
74,679.2000 USDC |
74,873.9000 USDC |
74,873.9000 USDC |
| 2024-11-06 |
74,577.3863 USDC |
0.1718 WBTC |
72,795.3000 USDC |
72,795.3000 USDC |
75,976.9000 USDC |
75,595.5000 USDC |
| 2024-11-05 |
68,203.9707 USDC |
0.0213 WBTC |
67,775.1000 USDC |
67,775.1000 USDC |
69,677.8000 USDC |
69,492.5000 USDC |
| 2024-11-04 |
67,009.0519 USDC |
0.1319 WBTC |
67,061.9000 USDC |
67,006.7000 USDC |
67,061.9000 USDC |
67,006.7000 USDC |
| 2024-11-03 |
68,252.4000 USDC |
0.0205 WBTC |
68,256.1000 USDC |
68,230.2000 USDC |
68,256.1000 USDC |
68,230.2000 USDC |
| 2024-11-02 |
69,445.4451 USDC |
0.0168 WBTC |
69,498.6000 USDC |
69,435.1000 USDC |
69,498.6000 USDC |
69,435.1000 USDC |
| 2024-11-01 |
69,977.9234 USDC |
0.1507 WBTC |
70,019.1000 USDC |
69,714.7000 USDC |
71,047.2000 USDC |
71,047.2000 USDC |
| 2024-10-31 |
71,872.7614 USDC |
0.0015 WBTC |
72,010.7000 USDC |
70,561.4000 USDC |
72,010.7000 USDC |
70,561.4000 USDC |
| 2024-10-30 |
71,831.2729 USDC |
0.3539 WBTC |
71,830.3000 USDC |
71,738.9000 USDC |
72,351.4000 USDC |
71,738.9000 USDC |
| 2024-10-29 |
71,565.7075 USDC |
0.0020 WBTC |
70,561.4000 USDC |
70,561.4000 USDC |
73,468.9000 USDC |
72,015.2000 USDC |
| 2024-10-28 |
68,827.9633 USDC |
0.0102 WBTC |
69,011.5000 USDC |
68,632.7000 USDC |
69,107.7000 USDC |
68,632.7000 USDC |
| 2024-10-27 |
67,127.3442 USDC |
0.0017 WBTC |
66,999.2000 USDC |
66,999.2000 USDC |
67,773.0000 USDC |
67,411.4000 USDC |
| 2024-10-26 |
66,736.6002 USDC |
0.0006 WBTC |
66,505.1000 USDC |
66,505.1000 USDC |
66,839.3000 USDC |
66,839.3000 USDC |
| 2024-10-25 |
67,560.0071 USDC |
0.0091 WBTC |
67,805.0000 USDC |
66,060.1000 USDC |
67,946.6000 USDC |
66,060.1000 USDC |
| 2024-10-24 |
67,995.6374 USDC |
0.0045 WBTC |
67,044.5000 USDC |
67,044.5000 USDC |
68,505.0000 USDC |
68,505.0000 USDC |
| 2024-10-23 |
66,200.4648 USDC |
0.0070 WBTC |
66,200.7000 USDC |
66,200.4000 USDC |
66,200.7000 USDC |
66,200.4000 USDC |
| 2024-10-22 |
67,431.5851 USDC |
0.0148 WBTC |
66,593.2000 USDC |
66,593.2000 USDC |
67,500.0000 USDC |
67,500.0000 USDC |
| 2024-10-21 |
67,501.8000 USDC |
0.0006 WBTC |
67,501.8000 USDC |
67,501.8000 USDC |
67,501.8000 USDC |
67,501.8000 USDC |
| 2024-10-20 |
68,528.6388 USDC |
0.0007 WBTC |
68,499.0000 USDC |
68,499.0000 USDC |
68,542.3000 USDC |
68,542.3000 USDC |
| 2024-10-19 |
68,249.6124 USDC |
0.0017 WBTC |
68,251.5000 USDC |
68,206.9000 USDC |
68,299.2000 USDC |
68,299.2000 USDC |
| 2024-10-18 |
68,127.8026 USDC |
0.0486 WBTC |
67,381.0000 USDC |
67,381.0000 USDC |
68,132.7000 USDC |
68,132.7000 USDC |
| 2024-10-17 |
67,434.4133 USDC |
0.0080 WBTC |
67,471.4000 USDC |
66,872.2000 USDC |
67,471.4000 USDC |
67,381.0000 USDC |
| 2024-10-16 |
67,020.5954 USDC |
0.0300 WBTC |
67,262.3000 USDC |
66,682.7000 USDC |
67,324.8000 USDC |
67,151.8000 USDC |
| 2024-10-15 |
64,960.0936 USDC |
0.0174 WBTC |
65,543.5000 USDC |
64,739.8000 USDC |
65,543.5000 USDC |
64,739.8000 USDC |
| 2024-10-14 |
65,499.6288 USDC |
0.0303 WBTC |
63,000.0000 USDC |
63,000.0000 USDC |
65,616.7000 USDC |
65,616.7000 USDC |
| 2024-10-13 |
62,644.2000 USDC |
0.0005 WBTC |
62,644.2000 USDC |
62,644.2000 USDC |
62,644.2000 USDC |
62,644.2000 USDC |
| 2024-10-12 |
62,996.2000 USDC |
0.0016 WBTC |
62,996.2000 USDC |
62,996.2000 USDC |
62,996.2000 USDC |
62,996.2000 USDC |
| 2024-10-11 |
61,066.4000 USDC |
0.0016 WBTC |
61,066.4000 USDC |
61,066.4000 USDC |
61,066.4000 USDC |
61,066.4000 USDC |
| 2024-10-10 |
60,950.8042 USDC |
0.0657 WBTC |
60,865.2000 USDC |
58,954.7000 USDC |
61,060.0000 USDC |
58,954.7000 USDC |
| 2024-10-09 |
61,984.2000 USDC |
0.0003 WBTC |
61,984.2000 USDC |
61,984.2000 USDC |
61,984.2000 USDC |
61,984.2000 USDC |
| 2024-10-08 |
62,135.1758 USDC |
0.1258 WBTC |
62,226.4000 USDC |
62,078.0000 USDC |
62,226.4000 USDC |
62,078.0000 USDC |
| 2024-10-07 |
62,350.6000 USDC |
0.0514 WBTC |
62,350.6000 USDC |
62,350.6000 USDC |
62,350.6000 USDC |
62,350.6000 USDC |
| 2024-10-06 |
61,922.0540 USDC |
0.0159 WBTC |
61,910.0000 USDC |
61,910.0000 USDC |
62,462.3000 USDC |
62,462.3000 USDC |
| 2024-10-04 |
61,965.8000 USDC |
0.0475 WBTC |
61,965.8000 USDC |
61,965.8000 USDC |
61,965.8000 USDC |
61,965.8000 USDC |
| 2024-10-03 |
60,485.5991 USDC |
0.0145 WBTC |
60,511.9000 USDC |
60,274.8000 USDC |
60,511.9000 USDC |
60,274.8000 USDC |
| 2024-10-02 |
61,061.5802 USDC |
0.0240 WBTC |
60,963.4000 USDC |
60,963.4000 USDC |
61,071.2000 USDC |
61,071.2000 USDC |
| 2024-10-01 |
61,809.8380 USDC |
0.2094 WBTC |
61,927.5000 USDC |
60,829.1000 USDC |
62,300.0000 USDC |
60,829.1000 USDC |
| 2024-09-30 |
64,839.4969 USDC |
0.0961 WBTC |
65,789.8000 USDC |
61,927.6000 USDC |
65,789.8000 USDC |
64,938.5000 USDC |
| 2024-09-29 |
65,530.0433 USDC |
0.0008 WBTC |
65,467.6000 USDC |
65,292.9000 USDC |
65,828.1000 USDC |
65,437.1000 USDC |
| 2024-09-28 |
65,460.4994 USDC |
0.1987 WBTC |
65,566.4000 USDC |
65,279.4000 USDC |
66,418.3000 USDC |
65,742.9000 USDC |
| 2024-09-27 |
65,397.9474 USDC |
0.0147 WBTC |
66,440.0000 USDC |
61,929.3000 USDC |
66,443.5000 USDC |
65,806.0000 USDC |
| 2024-09-26 |
65,073.7858 USDC |
0.0066 WBTC |
64,971.0000 USDC |
61,927.8000 USDC |
66,427.9000 USDC |
64,916.9000 USDC |