Identifier on OKEx: WBTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
63,051.4376 USDC |
0.0582 WBTC |
63,394.5000 USDC |
62,747.2000 USDC |
63,517.7000 USDC |
63,125.3000 USDC |
| 2024-09-24 |
62,942.4822 USDC |
0.0495 WBTC |
63,587.6000 USDC |
62,936.2000 USDC |
63,759.0000 USDC |
63,759.0000 USDC |
| 2024-09-23 |
63,636.7427 USDC |
0.0041 WBTC |
63,388.4000 USDC |
62,899.5000 USDC |
64,640.9000 USDC |
63,022.7000 USDC |
| 2024-09-22 |
62,449.5895 USDC |
0.0353 WBTC |
63,167.6000 USDC |
62,397.9000 USDC |
63,674.8000 USDC |
63,522.4000 USDC |
| 2024-09-21 |
63,147.9560 USDC |
0.0015 WBTC |
63,200.7000 USDC |
62,890.2000 USDC |
63,577.6000 USDC |
63,577.6000 USDC |
| 2024-09-20 |
63,207.7783 USDC |
0.1406 WBTC |
63,249.7000 USDC |
62,485.0000 USDC |
64,001.0000 USDC |
62,547.7000 USDC |
| 2024-09-19 |
62,427.7175 USDC |
0.0036 WBTC |
61,740.8000 USDC |
61,740.8000 USDC |
63,392.0000 USDC |
63,392.0000 USDC |
| 2024-09-18 |
59,804.7042 USDC |
0.0166 WBTC |
60,713.7000 USDC |
59,798.5000 USDC |
60,713.7000 USDC |
59,799.3000 USDC |
| 2024-09-17 |
58,177.9215 USDC |
0.0465 WBTC |
57,560.8000 USDC |
57,560.8000 USDC |
58,404.0000 USDC |
58,404.0000 USDC |
| 2024-09-16 |
57,974.8751 USDC |
0.0451 WBTC |
58,528.5000 USDC |
57,472.4000 USDC |
58,946.1000 USDC |
58,168.8000 USDC |
| 2024-09-15 |
59,019.3506 USDC |
0.0048 WBTC |
59,774.3000 USDC |
58,982.7000 USDC |
59,774.3000 USDC |
58,982.7000 USDC |
| 2024-09-14 |
59,710.2867 USDC |
0.0178 WBTC |
59,719.1000 USDC |
59,591.5000 USDC |
59,719.1000 USDC |
59,712.1000 USDC |
| 2024-09-13 |
59,300.0830 USDC |
0.0665 WBTC |
58,153.6000 USDC |
57,631.4000 USDC |
60,188.2000 USDC |
60,188.2000 USDC |
| 2024-09-12 |
57,770.3478 USDC |
0.0666 WBTC |
57,585.9000 USDC |
57,585.9000 USDC |
58,419.8000 USDC |
58,158.8000 USDC |
| 2024-09-11 |
56,733.3582 USDC |
0.0290 WBTC |
57,025.4000 USDC |
56,370.5000 USDC |
57,025.4000 USDC |
56,370.5000 USDC |
| 2024-09-10 |
56,929.1221 USDC |
0.0840 WBTC |
56,689.6000 USDC |
56,689.6000 USDC |
57,150.0000 USDC |
57,150.0000 USDC |
| 2024-09-09 |
56,293.6884 USDC |
0.0771 WBTC |
55,267.5000 USDC |
54,812.2000 USDC |
57,884.2000 USDC |
57,884.2000 USDC |
| 2024-09-08 |
53,793.7627 USDC |
0.0554 WBTC |
53,735.1000 USDC |
53,735.1000 USDC |
54,765.4000 USDC |
54,765.4000 USDC |
| 2024-09-07 |
54,553.1002 USDC |
0.0341 WBTC |
54,751.7000 USDC |
54,217.4000 USDC |
54,751.7000 USDC |
54,217.6000 USDC |
| 2024-09-06 |
54,514.1439 USDC |
0.0582 WBTC |
55,598.7000 USDC |
53,503.6000 USDC |
56,504.6000 USDC |
53,560.3000 USDC |
| 2024-09-04 |
56,536.0565 USDC |
0.0436 WBTC |
56,272.7000 USDC |
56,003.6000 USDC |
58,239.5000 USDC |
58,126.4000 USDC |
| 2024-09-03 |
58,563.1181 USDC |
0.0435 WBTC |
59,608.6000 USDC |
57,466.1000 USDC |
59,791.6000 USDC |
57,788.4000 USDC |
| 2024-09-02 |
58,250.2609 USDC |
0.0103 WBTC |
57,603.6000 USDC |
57,603.6000 USDC |
58,846.3000 USDC |
58,846.3000 USDC |
| 2024-09-01 |
58,154.3030 USDC |
0.0591 WBTC |
58,435.5000 USDC |
57,426.1000 USDC |
58,522.0000 USDC |
57,488.5000 USDC |
| 2024-08-31 |
58,906.4668 USDC |
0.0325 WBTC |
59,160.6000 USDC |
58,800.7000 USDC |
59,160.6000 USDC |
58,800.7000 USDC |
| 2024-08-30 |
59,377.9697 USDC |
0.0043 WBTC |
59,346.0000 USDC |
59,346.0000 USDC |
60,711.2000 USDC |
60,711.2000 USDC |
| 2024-08-29 |
59,400.7770 USDC |
0.0035 WBTC |
61,211.8000 USDC |
59,346.5000 USDC |
61,211.8000 USDC |
59,346.5000 USDC |
| 2024-08-28 |
58,934.4500 USDC |
0.0047 WBTC |
58,837.4000 USDC |
58,837.4000 USDC |
58,972.4000 USDC |
58,972.4000 USDC |
| 2024-08-27 |
59,883.0741 USDC |
0.0002 WBTC |
59,443.9000 USDC |
59,443.9000 USDC |
60,317.9000 USDC |
60,317.9000 USDC |
| 2024-08-26 |
63,021.6000 USDC |
0.0050 WBTC |
63,021.6000 USDC |
63,021.6000 USDC |
63,021.6000 USDC |
63,021.6000 USDC |
| 2024-08-24 |
64,188.2848 USDC |
0.0243 WBTC |
64,220.3000 USDC |
64,138.7000 USDC |
64,260.3000 USDC |
64,260.3000 USDC |
| 2024-08-23 |
64,357.1882 USDC |
0.0248 WBTC |
63,793.3000 USDC |
63,793.3000 USDC |
64,565.3000 USDC |
63,982.5000 USDC |
| 2024-08-22 |
60,727.8836 USDC |
0.0400 WBTC |
60,849.1000 USDC |
60,360.2000 USDC |
60,849.1000 USDC |
60,570.5000 USDC |
| 2024-08-21 |
60,801.1014 USDC |
0.1522 WBTC |
59,294.3000 USDC |
59,060.5000 USDC |
61,509.9000 USDC |
61,211.1000 USDC |
| 2024-08-20 |
59,582.2236 USDC |
0.0039 WBTC |
60,604.8000 USDC |
59,431.8000 USDC |
60,604.8000 USDC |
59,431.8000 USDC |
| 2024-08-19 |
58,613.9000 USDC |
0.0001 WBTC |
58,613.9000 USDC |
58,613.9000 USDC |
58,613.9000 USDC |
58,613.9000 USDC |
| 2024-08-18 |
59,583.0000 USDC |
0.0008 WBTC |
59,583.0000 USDC |
59,583.0000 USDC |
59,583.0000 USDC |
59,583.0000 USDC |
| 2024-08-16 |
58,386.1000 USDC |
0.0001 WBTC |
58,386.1000 USDC |
58,386.1000 USDC |
58,386.1000 USDC |
58,386.1000 USDC |
| 2024-08-15 |
58,438.7181 USDC |
0.0254 WBTC |
58,625.5000 USDC |
56,917.0000 USDC |
59,204.7000 USDC |
56,917.0000 USDC |
| 2024-08-14 |
60,185.5171 USDC |
0.0013 WBTC |
60,731.4000 USDC |
58,618.6000 USDC |
61,061.1000 USDC |
58,618.6000 USDC |
| 2024-08-13 |
59,996.6200 USDC |
0.0067 WBTC |
59,416.1000 USDC |
58,753.1000 USDC |
60,645.7000 USDC |
60,645.7000 USDC |
| 2024-08-12 |
58,682.7881 USDC |
0.0853 WBTC |
58,686.6000 USDC |
58,605.3000 USDC |
58,686.6000 USDC |
58,686.6000 USDC |
| 2024-08-11 |
61,544.9000 USDC |
0.0008 WBTC |
61,544.9000 USDC |
61,544.9000 USDC |
61,544.9000 USDC |
61,544.9000 USDC |
| 2024-08-09 |
60,366.8085 USDC |
0.0005 WBTC |
60,489.0000 USDC |
59,825.5000 USDC |
60,489.0000 USDC |
59,825.5000 USDC |
| 2024-08-08 |
59,353.1729 USDC |
0.0138 WBTC |
57,580.0000 USDC |
57,580.0000 USDC |
60,683.8000 USDC |
60,683.8000 USDC |