Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
67,880.0105 USDT |
7.0552 WBTC |
68,344.3000 USDT |
66,746.1000 USDT |
69,050.0000 USDT |
67,579.3000 USDT |
| 2024-05-30 |
68,230.2974 USDT |
5.3378 WBTC |
67,794.5000 USDT |
67,193.4000 USDT |
69,572.8000 USDT |
68,344.3000 USDT |
| 2024-05-29 |
67,665.9687 USDT |
2.3862 WBTC |
68,485.0000 USDT |
67,225.8000 USDT |
68,995.0000 USDT |
67,694.8000 USDT |
| 2024-05-28 |
68,492.3278 USDT |
2.5568 WBTC |
69,423.3000 USDT |
67,436.5000 USDT |
69,525.2000 USDT |
68,485.7000 USDT |
| 2024-05-27 |
69,145.1562 USDT |
8.7254 WBTC |
68,510.2000 USDT |
68,123.0000 USDT |
70,693.6000 USDT |
69,426.4000 USDT |
| 2024-05-26 |
69,002.0489 USDT |
3.0221 WBTC |
69,303.3000 USDT |
68,243.3000 USDT |
69,588.6000 USDT |
68,441.7000 USDT |
| 2024-05-25 |
69,041.4076 USDT |
3.2359 WBTC |
68,531.5000 USDT |
68,531.5000 USDT |
69,688.2000 USDT |
69,318.9000 USDT |
| 2024-05-24 |
68,078.0423 USDT |
8.0249 WBTC |
67,951.4000 USDT |
66,642.9000 USDT |
69,178.9000 USDT |
68,507.3000 USDT |
| 2024-05-23 |
68,019.3647 USDT |
8.5302 WBTC |
69,241.0000 USDT |
66,291.1000 USDT |
70,197.3000 USDT |
67,976.6000 USDT |
| 2024-05-22 |
70,049.7535 USDT |
26.0206 WBTC |
70,314.6000 USDT |
68,545.0000 USDT |
70,678.9000 USDT |
69,262.4000 USDT |
| 2024-05-21 |
70,979.6399 USDT |
23.2908 WBTC |
71,413.0000 USDT |
69,377.0000 USDT |
71,914.0000 USDT |
70,332.4000 USDT |
| 2024-05-20 |
68,983.5407 USDT |
16.3767 WBTC |
66,219.0000 USDT |
66,061.0000 USDT |
71,553.9000 USDT |
71,413.0000 USDT |
| 2024-05-19 |
67,033.4925 USDT |
13.1137 WBTC |
66,946.0000 USDT |
65,872.0000 USDT |
67,790.0000 USDT |
66,290.0000 USDT |
| 2024-05-18 |
66,812.7537 USDT |
17.2755 WBTC |
67,058.0000 USDT |
66,493.0000 USDT |
67,336.0000 USDT |
66,889.0000 USDT |
| 2024-05-17 |
66,453.9549 USDT |
15.6653 WBTC |
65,304.0000 USDT |
65,195.0000 USDT |
67,406.0000 USDT |
67,036.0000 USDT |
| 2024-05-16 |
65,980.2334 USDT |
11.9556 WBTC |
66,289.0000 USDT |
64,678.0000 USDT |
66,653.0000 USDT |
65,251.0000 USDT |
| 2024-05-15 |
63,741.5942 USDT |
12.0055 WBTC |
61,538.0000 USDT |
61,378.0000 USDT |
66,438.0000 USDT |
66,250.0000 USDT |
| 2024-05-14 |
61,813.2415 USDT |
6.9187 WBTC |
62,855.0000 USDT |
61,149.0000 USDT |
63,005.0000 USDT |
61,553.0000 USDT |
| 2024-05-13 |
61,624.3106 USDT |
2.8535 WBTC |
61,545.0000 USDT |
60,754.0000 USDT |
63,372.0000 USDT |
62,897.0000 USDT |
| 2024-05-12 |
61,231.6869 USDT |
1.8885 WBTC |
60,771.0000 USDT |
60,600.0000 USDT |
61,934.0000 USDT |
61,441.0000 USDT |
| 2024-05-11 |
60,918.3553 USDT |
1.6988 WBTC |
60,759.0000 USDT |
60,542.0000 USDT |
61,468.0000 USDT |
60,775.0000 USDT |
| 2024-05-10 |
61,372.4134 USDT |
4.4378 WBTC |
62,898.0000 USDT |
60,205.0000 USDT |
63,681.0000 USDT |
60,894.0000 USDT |
| 2024-05-09 |
61,743.1740 USDT |
2.5269 WBTC |
61,200.0000 USDT |
60,604.0000 USDT |
63,326.0000 USDT |
63,058.0000 USDT |
| 2024-05-08 |
62,322.3390 USDT |
7.5707 WBTC |
62,177.0000 USDT |
60,914.0000 USDT |
62,913.0000 USDT |
61,204.0000 USDT |
| 2024-05-07 |
63,538.7230 USDT |
8.4743 WBTC |
63,145.0000 USDT |
62,166.0000 USDT |
64,618.0000 USDT |
62,237.0000 USDT |
| 2024-05-06 |
63,750.6453 USDT |
4.1727 WBTC |
64,138.0000 USDT |
62,814.0000 USDT |
65,423.0000 USDT |
63,241.0000 USDT |
| 2024-05-05 |
63,678.8246 USDT |
1.4888 WBTC |
63,903.0000 USDT |
63,000.0000 USDT |
64,477.0000 USDT |
63,947.0000 USDT |
| 2024-05-04 |
63,428.4230 USDT |
2.2116 WBTC |
62,800.0000 USDT |
62,508.0000 USDT |
64,308.0000 USDT |
63,797.0000 USDT |
| 2024-05-03 |
59,854.7655 USDT |
18.4292 WBTC |
59,151.0000 USDT |
58,818.0000 USDT |
63,190.0000 USDT |
62,756.0000 USDT |
| 2024-05-02 |
58,162.9336 USDT |
5.2770 WBTC |
58,396.0000 USDT |
57,011.0000 USDT |
59,616.0000 USDT |
59,153.0000 USDT |
| 2024-05-01 |
57,763.1117 USDT |
10.4307 WBTC |
60,684.0000 USDT |
56,530.0000 USDT |
60,739.0000 USDT |
58,383.0000 USDT |
| 2024-04-30 |
61,014.1800 USDT |
5.3622 WBTC |
63,690.0000 USDT |
58,920.0000 USDT |
64,746.0000 USDT |
60,766.0000 USDT |
| 2024-04-29 |
62,657.7715 USDT |
1.8000 WBTC |
63,331.0000 USDT |
61,928.0000 USDT |
64,436.0000 USDT |
63,875.0000 USDT |
| 2024-04-28 |
63,949.2835 USDT |
1.8384 WBTC |
63,677.0000 USDT |
62,978.0000 USDT |
64,395.0000 USDT |
63,188.0000 USDT |
| 2024-04-27 |
63,197.5525 USDT |
2.6842 WBTC |
63,712.0000 USDT |
62,498.0000 USDT |
63,728.0000 USDT |
63,532.0000 USDT |
| 2024-04-26 |
64,130.6698 USDT |
2.5538 WBTC |
64,545.0000 USDT |
63,196.0000 USDT |
64,776.0000 USDT |
63,832.0000 USDT |
| 2024-04-25 |
64,254.8214 USDT |
3.5401 WBTC |
64,334.9000 USDT |
62,789.0000 USDT |
65,264.0000 USDT |
64,528.0000 USDT |
| 2024-04-24 |
65,468.2290 USDT |
2.4495 WBTC |
66,534.8000 USDT |
63,700.2000 USDT |
67,150.3000 USDT |
64,339.0000 USDT |
| 2024-04-23 |
66,492.0379 USDT |
3.1562 WBTC |
66,880.4000 USDT |
65,890.9000 USDT |
68,940.2000 USDT |
66,463.0000 USDT |
| 2024-04-22 |
66,153.7270 USDT |
1.6962 WBTC |
65,053.3000 USDT |
64,673.3000 USDT |
67,230.9000 USDT |
67,074.1000 USDT |
| 2024-04-21 |
64,658.0150 USDT |
6.0797 WBTC |
64,945.8000 USDT |
64,433.1000 USDT |
65,696.2000 USDT |
65,115.3000 USDT |
| 2024-04-20 |
64,335.3637 USDT |
2.2011 WBTC |
63,900.4000 USDT |
63,305.1000 USDT |
65,425.9000 USDT |
64,940.7000 USDT |
| 2024-04-19 |
62,804.0951 USDT |
16.3977 WBTC |
63,442.7000 USDT |
59,609.5000 USDT |
65,429.0000 USDT |
63,860.1000 USDT |
| 2024-04-18 |
62,872.5400 USDT |
8.4126 WBTC |
61,409.9000 USDT |
60,956.0000 USDT |
64,152.3000 USDT |
63,499.0000 USDT |
| 2024-04-17 |
62,019.1794 USDT |
12.0333 WBTC |
63,832.4000 USDT |
59,983.2000 USDT |
64,535.3000 USDT |
61,376.7000 USDT |
| 2024-04-16 |
62,807.8739 USDT |
16.6245 WBTC |
63,519.9000 USDT |
61,652.5000 USDT |
64,573.3000 USDT |
63,773.1000 USDT |
| 2024-04-15 |
65,099.3257 USDT |
22.2139 WBTC |
65,555.7000 USDT |
62,436.0000 USDT |
67,055.7000 USDT |
63,519.9000 USDT |
| 2024-04-14 |
64,110.5942 USDT |
28.7076 WBTC |
64,046.6000 USDT |
62,202.2000 USDT |
65,849.2000 USDT |
65,681.0000 USDT |
| 2024-04-13 |
63,830.6003 USDT |
18.7241 WBTC |
67,143.5000 USDT |
60,026.1000 USDT |
67,860.3000 USDT |
63,963.5000 USDT |
| 2024-04-12 |
69,397.7996 USDT |
4.7520 WBTC |
70,036.2000 USDT |
60,402.3000 USDT |
71,181.7000 USDT |
67,182.1000 USDT |