Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
99,281.8892 USDT |
3.7410 WBTC |
96,526.4000 USDT |
95,577.0000 USDT |
101,808.2000 USDT |
100,904.1000 USDT |
| 2024-12-10 |
96,641.7194 USDT |
8.7028 WBTC |
97,025.2000 USDT |
93,948.1000 USDT |
97,932.5000 USDT |
96,311.8000 USDT |
| 2024-12-09 |
97,300.3637 USDT |
2.0246 WBTC |
101,016.1000 USDT |
93,912.0000 USDT |
101,016.2000 USDT |
97,234.8000 USDT |
| 2024-12-08 |
99,881.9377 USDT |
0.5872 WBTC |
99,606.2000 USDT |
98,610.4000 USDT |
101,041.1000 USDT |
100,853.5000 USDT |
| 2024-12-07 |
99,271.4607 USDT |
0.4250 WBTC |
99,411.9000 USDT |
98,628.7000 USDT |
100,113.1000 USDT |
99,613.9000 USDT |
| 2024-12-06 |
98,547.1953 USDT |
0.8155 WBTC |
96,266.4000 USDT |
96,266.4000 USDT |
101,548.9000 USDT |
99,786.4000 USDT |
| 2024-12-05 |
99,017.6684 USDT |
13.4328 WBTC |
98,168.9000 USDT |
89,258.7000 USDT |
104,000.0000 USDT |
96,796.6000 USDT |
| 2024-12-04 |
96,720.8896 USDT |
8.1207 WBTC |
95,694.8000 USDT |
94,354.2000 USDT |
98,646.9000 USDT |
98,394.9000 USDT |
| 2024-12-03 |
95,045.0682 USDT |
1.1301 WBTC |
95,630.2000 USDT |
93,463.7000 USDT |
96,224.5000 USDT |
95,744.5000 USDT |
| 2024-12-02 |
95,791.4481 USDT |
0.9123 WBTC |
96,862.8000 USDT |
94,360.6000 USDT |
97,936.3000 USDT |
95,619.6000 USDT |
| 2024-12-01 |
96,631.2634 USDT |
0.3380 WBTC |
96,113.3000 USDT |
95,466.0000 USDT |
97,799.9000 USDT |
97,143.4000 USDT |
| 2024-11-30 |
96,559.3903 USDT |
0.3328 WBTC |
97,173.2000 USDT |
96,018.9000 USDT |
97,209.4000 USDT |
96,188.8000 USDT |
| 2024-11-29 |
96,763.4855 USDT |
0.8449 WBTC |
95,512.6000 USDT |
95,276.8000 USDT |
98,386.5000 USDT |
97,186.2000 USDT |
| 2024-11-28 |
95,313.7649 USDT |
0.4714 WBTC |
95,755.2000 USDT |
94,618.2000 USDT |
96,274.7000 USDT |
95,556.7000 USDT |
| 2024-11-27 |
94,895.9769 USDT |
1.1175 WBTC |
91,929.5000 USDT |
91,678.6000 USDT |
97,109.6000 USDT |
95,789.3000 USDT |
| 2024-11-26 |
92,663.8151 USDT |
2.8557 WBTC |
92,935.5000 USDT |
90,742.7000 USDT |
94,989.0000 USDT |
91,810.5000 USDT |
| 2024-11-25 |
95,423.7323 USDT |
7.1955 WBTC |
97,400.4000 USDT |
92,641.6000 USDT |
98,603.8000 USDT |
92,945.7000 USDT |
| 2024-11-24 |
97,440.7295 USDT |
7.3674 WBTC |
97,403.6000 USDT |
95,479.4000 USDT |
98,132.1000 USDT |
97,658.6000 USDT |
| 2024-11-23 |
97,602.8046 USDT |
4.7052 WBTC |
98,567.6000 USDT |
95,734.9000 USDT |
99,627.6000 USDT |
97,419.5000 USDT |
| 2024-11-22 |
98,540.4224 USDT |
1.5062 WBTC |
98,072.5000 USDT |
97,009.3000 USDT |
99,276.3000 USDT |
98,511.7000 USDT |
| 2024-11-21 |
97,065.4229 USDT |
3.7122 WBTC |
93,989.7000 USDT |
93,904.6000 USDT |
98,665.1000 USDT |
98,061.5000 USDT |
| 2024-11-20 |
93,838.0698 USDT |
5.2655 WBTC |
92,110.6000 USDT |
91,352.5000 USDT |
95,632.2000 USDT |
93,987.1000 USDT |
| 2024-11-19 |
92,297.2333 USDT |
2.4663 WBTC |
90,314.3000 USDT |
90,235.2000 USDT |
93,661.8000 USDT |
92,080.5000 USDT |
| 2024-11-18 |
90,657.6465 USDT |
1.2610 WBTC |
89,638.9000 USDT |
89,420.8000 USDT |
92,405.0000 USDT |
90,385.0000 USDT |
| 2024-11-17 |
89,395.5333 USDT |
0.4057 WBTC |
90,402.4000 USDT |
88,668.6000 USDT |
91,242.7000 USDT |
89,687.7000 USDT |
| 2024-11-16 |
89,768.5024 USDT |
1.7832 WBTC |
90,799.1000 USDT |
88,688.0000 USDT |
91,807.1000 USDT |
90,258.2000 USDT |
| 2024-11-15 |
88,349.1526 USDT |
3.1341 WBTC |
87,527.7000 USDT |
86,949.8000 USDT |
91,473.6000 USDT |
90,697.5000 USDT |
| 2024-11-14 |
89,569.5083 USDT |
2.8400 WBTC |
90,310.6000 USDT |
86,578.3000 USDT |
91,375.5000 USDT |
87,122.9000 USDT |
| 2024-11-13 |
88,847.9571 USDT |
3.9173 WBTC |
87,761.3000 USDT |
86,092.3000 USDT |
92,908.4000 USDT |
90,327.0000 USDT |
| 2024-11-12 |
87,385.5375 USDT |
1.9328 WBTC |
88,489.2000 USDT |
85,127.7000 USDT |
89,806.7000 USDT |
87,831.9000 USDT |
| 2024-11-11 |
85,823.3010 USDT |
7.1859 WBTC |
80,176.8000 USDT |
80,176.8000 USDT |
89,479.7000 USDT |
88,470.3000 USDT |
| 2024-11-10 |
79,053.0902 USDT |
3.7713 WBTC |
76,555.7000 USDT |
75,388.0000 USDT |
81,355.1000 USDT |
80,127.4000 USDT |
| 2024-11-09 |
76,225.6143 USDT |
0.4017 WBTC |
76,422.7000 USDT |
75,746.9000 USDT |
76,738.9000 USDT |
76,584.4000 USDT |
| 2024-11-08 |
76,038.5352 USDT |
0.3236 WBTC |
75,868.3000 USDT |
75,557.5000 USDT |
77,038.0000 USDT |
76,291.1000 USDT |
| 2024-11-07 |
75,431.7718 USDT |
1.1529 WBTC |
75,532.1000 USDT |
74,316.0000 USDT |
76,673.9000 USDT |
75,825.3000 USDT |
| 2024-11-06 |
73,772.2411 USDT |
20.6199 WBTC |
69,458.4000 USDT |
69,376.3000 USDT |
76,248.5000 USDT |
75,485.8000 USDT |
| 2024-11-05 |
69,018.7496 USDT |
0.8521 WBTC |
67,826.6000 USDT |
67,538.0000 USDT |
70,421.6000 USDT |
69,316.3000 USDT |
| 2024-11-04 |
67,897.4867 USDT |
4.0006 WBTC |
68,368.0000 USDT |
66,863.0000 USDT |
69,391.3000 USDT |
67,608.4000 USDT |
| 2024-11-03 |
68,427.6076 USDT |
6.7286 WBTC |
69,117.5000 USDT |
67,498.0000 USDT |
69,261.0000 USDT |
68,637.0000 USDT |
| 2024-11-02 |
69,505.4059 USDT |
0.2770 WBTC |
69,429.9000 USDT |
69,081.0000 USDT |
69,854.0000 USDT |
69,234.9000 USDT |
| 2024-11-01 |
69,856.0911 USDT |
1.1006 WBTC |
70,182.7000 USDT |
68,695.9000 USDT |
71,471.6000 USDT |
69,439.8000 USDT |
| 2024-10-31 |
71,657.1814 USDT |
3.9032 WBTC |
72,224.9000 USDT |
69,711.1000 USDT |
72,549.1000 USDT |
70,208.7000 USDT |
| 2024-10-30 |
71,887.2216 USDT |
1.5711 WBTC |
72,643.8000 USDT |
71,366.0000 USDT |
72,798.6000 USDT |
72,357.2000 USDT |
| 2024-10-29 |
71,669.5095 USDT |
2.5158 WBTC |
69,873.1000 USDT |
69,721.8000 USDT |
73,446.4000 USDT |
72,651.8000 USDT |
| 2024-10-28 |
69,120.2533 USDT |
0.9062 WBTC |
68,100.1000 USDT |
67,568.6000 USDT |
70,169.5000 USDT |
69,787.9000 USDT |
| 2024-10-27 |
67,367.3264 USDT |
0.2850 WBTC |
67,049.2000 USDT |
66,888.0000 USDT |
68,201.3000 USDT |
68,082.2000 USDT |
| 2024-10-26 |
66,910.1583 USDT |
0.2735 WBTC |
66,560.7000 USDT |
66,458.7000 USDT |
67,326.7000 USDT |
67,036.7000 USDT |
| 2024-10-25 |
67,089.7916 USDT |
1.6490 WBTC |
67,970.4000 USDT |
65,545.0000 USDT |
68,569.2000 USDT |
66,663.7000 USDT |
| 2024-10-24 |
67,770.1414 USDT |
1.9948 WBTC |
66,483.2000 USDT |
66,483.2000 USDT |
68,701.3000 USDT |
68,065.9000 USDT |
| 2024-10-23 |
65,876.4801 USDT |
3.7630 WBTC |
67,280.4000 USDT |
65,212.3000 USDT |
67,280.4000 USDT |
66,575.3000 USDT |