Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
25,967.5868 USDT |
0.1214 WBTC |
26,091.8000 USDT |
25,885.7000 USDT |
26,266.9000 USDT |
26,108.6000 USDT |
| 2023-08-27 |
26,065.4888 USDT |
0.4514 WBTC |
26,044.1000 USDT |
26,004.2000 USDT |
26,171.5000 USDT |
26,078.1000 USDT |
| 2023-08-26 |
26,068.4419 USDT |
0.2933 WBTC |
26,123.2000 USDT |
26,037.2000 USDT |
26,123.2000 USDT |
26,048.3000 USDT |
| 2023-08-25 |
26,056.4059 USDT |
0.8436 WBTC |
26,166.5000 USDT |
25,881.7000 USDT |
26,296.4000 USDT |
26,057.0000 USDT |
| 2023-08-24 |
26,122.5391 USDT |
0.3286 WBTC |
26,467.7000 USDT |
25,864.1000 USDT |
26,571.8000 USDT |
26,180.3000 USDT |
| 2023-08-23 |
26,386.4658 USDT |
0.3380 WBTC |
26,133.4000 USDT |
25,862.1000 USDT |
26,819.3000 USDT |
26,472.0000 USDT |
| 2023-08-22 |
25,905.6607 USDT |
0.5827 WBTC |
26,148.1000 USDT |
25,423.6000 USDT |
26,162.0000 USDT |
25,952.2000 USDT |
| 2023-08-21 |
26,084.0956 USDT |
0.6565 WBTC |
26,180.5000 USDT |
25,920.1000 USDT |
26,255.8000 USDT |
26,199.1000 USDT |
| 2023-08-20 |
26,160.4354 USDT |
0.1365 WBTC |
26,127.9000 USDT |
26,038.4000 USDT |
26,253.2000 USDT |
26,232.6000 USDT |
| 2023-08-19 |
26,074.1800 USDT |
1.2844 WBTC |
26,078.4000 USDT |
25,886.7000 USDT |
26,305.1000 USDT |
26,167.7000 USDT |
| 2023-08-18 |
26,513.4392 USDT |
12.0420 WBTC |
26,709.3000 USDT |
25,659.5000 USDT |
26,791.5000 USDT |
26,087.6000 USDT |
| 2023-08-17 |
27,288.9585 USDT |
5.1441 WBTC |
28,743.4000 USDT |
24,186.0000 USDT |
28,746.3000 USDT |
26,642.8000 USDT |
| 2023-08-16 |
29,068.3725 USDT |
0.4473 WBTC |
29,219.0000 USDT |
28,830.8000 USDT |
29,226.8000 USDT |
28,881.0000 USDT |
| 2023-08-15 |
29,149.6184 USDT |
0.4545 WBTC |
29,421.6000 USDT |
29,035.7000 USDT |
29,452.9000 USDT |
29,164.6000 USDT |
| 2023-08-14 |
29,453.0016 USDT |
0.1900 WBTC |
29,267.0000 USDT |
29,114.0000 USDT |
30,813.6000 USDT |
29,458.1000 USDT |
| 2023-08-13 |
29,441.1463 USDT |
0.1976 WBTC |
29,438.0000 USDT |
29,352.5000 USDT |
29,695.1000 USDT |
29,356.3000 USDT |
| 2023-08-12 |
29,428.6264 USDT |
0.2967 WBTC |
29,479.1000 USDT |
29,393.8000 USDT |
29,479.1000 USDT |
29,449.3000 USDT |
| 2023-08-11 |
29,522.3220 USDT |
1.6817 WBTC |
29,432.8000 USDT |
29,331.1000 USDT |
29,607.1000 USDT |
29,455.3000 USDT |
| 2023-08-10 |
29,624.8945 USDT |
0.8592 WBTC |
29,628.0000 USDT |
29,396.7000 USDT |
29,720.4000 USDT |
29,461.5000 USDT |
| 2023-08-09 |
29,727.1164 USDT |
0.4852 WBTC |
29,785.2000 USDT |
29,427.0000 USDT |
30,087.7000 USDT |
29,573.0000 USDT |
| 2023-08-08 |
29,493.7853 USDT |
0.1787 WBTC |
29,138.4000 USDT |
29,133.1000 USDT |
30,183.6000 USDT |
29,792.7000 USDT |
| 2023-08-07 |
29,140.6233 USDT |
0.3385 WBTC |
29,064.3000 USDT |
28,743.9000 USDT |
29,197.0000 USDT |
29,155.0000 USDT |
| 2023-08-06 |
29,097.7836 USDT |
0.0567 WBTC |
29,039.3000 USDT |
28,972.3000 USDT |
29,165.2000 USDT |
29,075.9000 USDT |
| 2023-08-05 |
29,071.7405 USDT |
0.1257 WBTC |
29,100.3000 USDT |
29,003.7000 USDT |
29,103.3000 USDT |
29,072.0000 USDT |
| 2023-08-04 |
29,089.1941 USDT |
0.4987 WBTC |
29,172.0000 USDT |
28,779.8000 USDT |
29,266.4000 USDT |
28,981.0000 USDT |
| 2023-08-03 |
29,197.3872 USDT |
0.4139 WBTC |
29,155.7000 USDT |
28,981.3000 USDT |
29,397.0000 USDT |
29,218.0000 USDT |
| 2023-08-02 |
29,428.4484 USDT |
0.8771 WBTC |
29,695.3000 USDT |
28,944.8000 USDT |
29,999.0000 USDT |
29,175.0000 USDT |
| 2023-08-01 |
29,009.9950 USDT |
1.0373 WBTC |
29,299.9000 USDT |
28,612.2000 USDT |
29,679.0000 USDT |
29,677.0000 USDT |
| 2023-07-31 |
29,351.0591 USDT |
0.1019 WBTC |
29,447.9000 USDT |
29,144.7000 USDT |
29,504.4000 USDT |
29,195.6000 USDT |
| 2023-07-30 |
29,257.2100 USDT |
0.1614 WBTC |
29,310.0000 USDT |
29,049.7000 USDT |
29,384.9000 USDT |
29,148.4000 USDT |
| 2023-07-29 |
29,347.2911 USDT |
0.0605 WBTC |
29,297.3000 USDT |
29,281.0000 USDT |
29,399.3000 USDT |
29,368.9000 USDT |
| 2023-07-28 |
29,285.5777 USDT |
0.2034 WBTC |
29,299.9000 USDT |
29,166.9000 USDT |
29,503.5000 USDT |
29,345.0000 USDT |
| 2023-07-27 |
29,305.6596 USDT |
0.1078 WBTC |
29,370.9000 USDT |
29,163.3000 USDT |
29,568.2000 USDT |
29,188.7000 USDT |
| 2023-07-26 |
29,375.9699 USDT |
1.6518 WBTC |
29,212.1000 USDT |
29,127.8000 USDT |
29,692.9000 USDT |
29,505.0000 USDT |
| 2023-07-25 |
29,151.3930 USDT |
0.2132 WBTC |
29,180.1000 USDT |
29,090.8000 USDT |
29,309.1000 USDT |
29,228.7000 USDT |
| 2023-07-24 |
29,632.1088 USDT |
23.8826 WBTC |
29,935.4000 USDT |
28,912.0000 USDT |
29,935.4000 USDT |
29,164.5000 USDT |
| 2023-07-23 |
29,994.1992 USDT |
0.5124 WBTC |
29,817.6000 USDT |
29,787.1000 USDT |
30,337.9000 USDT |
30,016.0000 USDT |
| 2023-07-22 |
29,765.2378 USDT |
0.1730 WBTC |
29,965.8000 USDT |
29,661.5000 USDT |
29,966.9000 USDT |
29,757.6000 USDT |
| 2023-07-21 |
29,872.9099 USDT |
0.1040 WBTC |
29,793.9000 USDT |
29,736.9000 USDT |
29,977.1000 USDT |
29,908.8000 USDT |
| 2023-07-20 |
29,886.4648 USDT |
0.2885 WBTC |
29,919.6000 USDT |
29,597.8000 USDT |
30,376.7000 USDT |
29,842.9000 USDT |
| 2023-07-19 |
29,902.9428 USDT |
0.7167 WBTC |
29,888.2000 USDT |
29,776.7000 USDT |
30,130.7000 USDT |
29,880.0000 USDT |
| 2023-07-18 |
29,915.8099 USDT |
0.6220 WBTC |
30,159.9000 USDT |
29,525.0000 USDT |
30,210.0000 USDT |
29,831.0000 USDT |
| 2023-07-17 |
29,988.2276 USDT |
2.7834 WBTC |
30,170.4000 USDT |
29,662.6000 USDT |
30,293.9000 USDT |
30,164.4000 USDT |
| 2023-07-16 |
30,261.7986 USDT |
0.0712 WBTC |
30,269.1000 USDT |
30,111.6000 USDT |
30,401.2000 USDT |
30,342.9000 USDT |
| 2023-07-15 |
30,318.1203 USDT |
0.1367 WBTC |
30,292.0000 USDT |
30,254.0000 USDT |
30,378.6000 USDT |
30,302.9000 USDT |
| 2023-07-14 |
30,844.1482 USDT |
0.9817 WBTC |
31,467.9000 USDT |
29,891.2000 USDT |
31,573.6000 USDT |
30,210.0000 USDT |
| 2023-07-13 |
31,021.2583 USDT |
2.0665 WBTC |
30,377.1000 USDT |
30,294.7000 USDT |
31,795.3000 USDT |
31,344.5000 USDT |
| 2023-07-12 |
30,628.1724 USDT |
1.2622 WBTC |
30,535.6000 USDT |
30,259.1000 USDT |
30,947.3000 USDT |
30,355.5000 USDT |
| 2023-07-11 |
30,486.0103 USDT |
1.0134 WBTC |
30,366.4000 USDT |
30,300.3000 USDT |
30,802.9000 USDT |
30,596.4000 USDT |
| 2023-07-10 |
30,129.9374 USDT |
0.2422 WBTC |
30,073.8000 USDT |
29,940.2000 USDT |
30,926.1000 USDT |
30,364.8000 USDT |