Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
30,628.1724 USDT |
1.2622 WBTC |
30,535.6000 USDT |
30,259.1000 USDT |
30,947.3000 USDT |
30,355.5000 USDT |
| 2023-07-11 |
30,486.0103 USDT |
1.0134 WBTC |
30,366.4000 USDT |
30,300.3000 USDT |
30,802.9000 USDT |
30,596.4000 USDT |
| 2023-07-10 |
30,129.9374 USDT |
0.2422 WBTC |
30,073.8000 USDT |
29,940.2000 USDT |
30,926.1000 USDT |
30,364.8000 USDT |
| 2023-07-09 |
30,288.3801 USDT |
2.1781 WBTC |
30,276.1000 USDT |
30,122.3000 USDT |
30,469.3000 USDT |
30,135.9000 USDT |
| 2023-07-08 |
30,210.1046 USDT |
0.1375 WBTC |
30,321.0000 USDT |
30,097.9000 USDT |
30,343.0000 USDT |
30,152.1000 USDT |
| 2023-07-07 |
30,043.4378 USDT |
0.5985 WBTC |
29,853.4000 USDT |
29,713.0000 USDT |
30,388.5000 USDT |
30,293.1000 USDT |
| 2023-07-06 |
30,428.1738 USDT |
0.6353 WBTC |
30,505.4000 USDT |
29,885.0000 USDT |
31,472.2000 USDT |
29,885.0000 USDT |
| 2023-07-05 |
30,503.9709 USDT |
0.3187 WBTC |
30,810.6000 USDT |
30,282.2000 USDT |
30,893.9000 USDT |
30,464.0000 USDT |
| 2023-07-04 |
31,070.4341 USDT |
0.4306 WBTC |
31,194.6000 USDT |
30,705.8000 USDT |
31,392.1000 USDT |
30,810.6000 USDT |
| 2023-07-03 |
30,788.0974 USDT |
1.7893 WBTC |
30,594.4000 USDT |
30,594.4000 USDT |
31,375.4000 USDT |
31,194.6000 USDT |
| 2023-07-02 |
30,525.5710 USDT |
0.6914 WBTC |
30,535.8000 USDT |
30,197.5000 USDT |
30,784.6000 USDT |
30,590.4000 USDT |
| 2023-07-01 |
30,500.6853 USDT |
0.4238 WBTC |
30,484.1000 USDT |
30,370.1000 USDT |
30,632.0000 USDT |
30,610.3000 USDT |
| 2023-06-30 |
30,530.3719 USDT |
2.5840 WBTC |
30,394.3000 USDT |
29,540.0000 USDT |
31,080.7000 USDT |
30,449.1000 USDT |
| 2023-06-29 |
30,562.4758 USDT |
1.2554 WBTC |
30,027.5000 USDT |
30,019.6000 USDT |
30,762.3000 USDT |
30,429.3000 USDT |
| 2023-06-28 |
30,232.8994 USDT |
1.0098 WBTC |
30,659.4000 USDT |
29,826.5000 USDT |
30,659.4000 USDT |
30,094.0000 USDT |
| 2023-06-27 |
30,295.3086 USDT |
2.8929 WBTC |
30,346.2000 USDT |
29,536.6000 USDT |
30,927.0000 USDT |
30,574.3000 USDT |
| 2023-06-26 |
30,174.6798 USDT |
1.9602 WBTC |
30,415.0000 USDT |
29,971.2000 USDT |
30,578.5000 USDT |
30,232.0000 USDT |
| 2023-06-25 |
30,674.8314 USDT |
2.2632 WBTC |
30,503.9000 USDT |
30,292.0000 USDT |
30,995.2000 USDT |
30,500.0000 USDT |
| 2023-06-24 |
30,618.6112 USDT |
0.9820 WBTC |
30,682.7000 USDT |
30,263.7000 USDT |
30,755.0000 USDT |
30,470.2000 USDT |
| 2023-06-23 |
30,936.5983 USDT |
1.5564 WBTC |
29,969.2000 USDT |
29,800.1000 USDT |
31,378.9000 USDT |
30,500.1000 USDT |
| 2023-06-22 |
29,852.3412 USDT |
21.8640 WBTC |
29,995.0000 USDT |
29,509.7000 USDT |
30,486.4000 USDT |
30,044.0000 USDT |
| 2023-06-21 |
29,424.4156 USDT |
2.2070 WBTC |
28,267.8000 USDT |
28,253.1000 USDT |
30,748.6000 USDT |
30,057.1000 USDT |
| 2023-06-20 |
26,866.4081 USDT |
24.9614 WBTC |
26,787.8000 USDT |
26,669.7000 USDT |
28,306.8000 USDT |
28,258.5000 USDT |
| 2023-06-19 |
26,422.2598 USDT |
20.8392 WBTC |
26,289.6000 USDT |
26,289.6000 USDT |
26,990.7000 USDT |
26,694.7000 USDT |
| 2023-06-18 |
26,518.6809 USDT |
0.2581 WBTC |
26,473.4000 USDT |
26,326.8000 USDT |
26,679.0000 USDT |
26,368.8000 USDT |
| 2023-06-17 |
26,490.5483 USDT |
1.2412 WBTC |
26,354.3000 USDT |
26,208.6000 USDT |
26,820.8000 USDT |
26,512.7000 USDT |
| 2023-06-16 |
25,886.5119 USDT |
0.6174 WBTC |
25,449.1000 USDT |
25,201.9000 USDT |
26,498.6000 USDT |
26,354.3000 USDT |
| 2023-06-15 |
25,049.4726 USDT |
1.7608 WBTC |
25,068.9000 USDT |
24,810.8000 USDT |
25,729.5000 USDT |
25,551.7000 USDT |
| 2023-06-14 |
25,430.7746 USDT |
2.0236 WBTC |
25,958.2000 USDT |
24,778.6000 USDT |
26,075.3000 USDT |
25,062.4000 USDT |
| 2023-06-13 |
26,080.7613 USDT |
4.1361 WBTC |
25,923.6000 USDT |
25,752.9000 USDT |
26,394.3000 USDT |
25,879.1000 USDT |
| 2023-06-12 |
25,866.5204 USDT |
3.9975 WBTC |
25,917.9000 USDT |
25,647.4000 USDT |
26,071.4000 USDT |
25,942.7000 USDT |
| 2023-06-11 |
25,788.1167 USDT |
2.0890 WBTC |
25,864.0000 USDT |
25,634.0000 USDT |
26,148.9000 USDT |
25,903.0000 USDT |
| 2023-06-10 |
25,694.2699 USDT |
5.6961 WBTC |
26,492.1000 USDT |
25,391.0000 USDT |
26,537.9000 USDT |
25,849.8000 USDT |
| 2023-06-09 |
26,519.1589 USDT |
2.2510 WBTC |
26,519.0000 USDT |
26,361.1000 USDT |
26,718.9000 USDT |
26,474.0000 USDT |
| 2023-06-08 |
26,534.5029 USDT |
1.8193 WBTC |
26,459.2000 USDT |
26,242.8000 USDT |
26,839.7000 USDT |
26,637.6000 USDT |
| 2023-06-07 |
26,541.0564 USDT |
3.2014 WBTC |
27,260.9000 USDT |
26,200.0000 USDT |
27,418.6000 USDT |
26,300.9000 USDT |
| 2023-06-06 |
25,963.8199 USDT |
2.3849 WBTC |
25,814.9000 USDT |
25,539.0000 USDT |
27,333.0000 USDT |
27,333.0000 USDT |
| 2023-06-05 |
26,336.4754 USDT |
2.5552 WBTC |
27,085.9000 USDT |
25,545.0000 USDT |
27,220.0000 USDT |
25,858.1000 USDT |
| 2023-06-04 |
27,309.2418 USDT |
0.0438 WBTC |
27,074.1000 USDT |
27,074.1000 USDT |
27,437.9000 USDT |
27,265.1000 USDT |
| 2023-06-03 |
27,255.2355 USDT |
0.9183 WBTC |
27,208.0000 USDT |
27,027.0000 USDT |
27,799.0000 USDT |
27,103.0000 USDT |
| 2023-06-02 |
27,137.9413 USDT |
2.8280 WBTC |
26,831.0000 USDT |
26,643.7000 USDT |
27,325.2000 USDT |
27,300.3000 USDT |
| 2023-06-01 |
26,885.9649 USDT |
0.1490 WBTC |
27,227.4000 USDT |
26,731.0000 USDT |
27,314.0000 USDT |
26,805.2000 USDT |
| 2023-05-31 |
27,179.4519 USDT |
0.2494 WBTC |
27,719.0000 USDT |
26,919.6000 USDT |
27,845.7000 USDT |
27,251.0000 USDT |
| 2023-05-30 |
27,789.4564 USDT |
0.1567 WBTC |
27,769.0000 USDT |
27,700.8000 USDT |
28,022.7000 USDT |
27,802.9000 USDT |
| 2023-05-29 |
28,059.6406 USDT |
15.7936 WBTC |
28,218.3000 USDT |
27,625.5000 USDT |
28,338.2000 USDT |
27,791.6000 USDT |
| 2023-05-28 |
27,516.2154 USDT |
0.4171 WBTC |
26,848.1000 USDT |
26,829.9000 USDT |
28,325.9000 USDT |
28,065.0000 USDT |
| 2023-05-27 |
26,743.1735 USDT |
108.5122 WBTC |
26,728.0000 USDT |
26,557.8000 USDT |
26,894.0000 USDT |
26,894.0000 USDT |
| 2023-05-26 |
26,483.8757 USDT |
22.5174 WBTC |
26,507.4000 USDT |
26,327.1000 USDT |
26,916.0000 USDT |
26,715.2000 USDT |
| 2023-05-25 |
26,263.4660 USDT |
50.7795 WBTC |
26,324.1000 USDT |
26,025.0000 USDT |
26,634.0000 USDT |
26,523.9000 USDT |
| 2023-05-24 |
26,610.1191 USDT |
1.8683 WBTC |
27,196.3000 USDT |
26,163.0000 USDT |
27,196.3000 USDT |
26,395.3000 USDT |