Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
26,610.1191 USDT |
1.8683 WBTC |
27,196.3000 USDT |
26,163.0000 USDT |
27,196.3000 USDT |
26,395.3000 USDT |
| 2023-05-23 |
26,812.6609 USDT |
1.4975 WBTC |
26,860.3000 USDT |
26,408.6000 USDT |
27,436.2000 USDT |
27,197.2000 USDT |
| 2023-05-22 |
26,917.8842 USDT |
0.7256 WBTC |
26,636.0000 USDT |
26,575.0000 USDT |
27,071.0000 USDT |
26,922.0000 USDT |
| 2023-05-21 |
26,875.3435 USDT |
0.0417 WBTC |
27,237.7000 USDT |
26,697.5000 USDT |
27,272.0000 USDT |
26,767.5000 USDT |
| 2023-05-20 |
27,045.2851 USDT |
0.0927 WBTC |
26,895.1000 USDT |
26,848.3000 USDT |
27,155.1000 USDT |
27,087.7000 USDT |
| 2023-05-19 |
26,877.0288 USDT |
1.1909 WBTC |
26,866.0000 USDT |
26,665.4000 USDT |
27,000.0000 USDT |
26,850.2000 USDT |
| 2023-05-18 |
26,978.6359 USDT |
1.4647 WBTC |
27,434.4000 USDT |
26,478.0000 USDT |
27,446.5000 USDT |
26,869.5000 USDT |
| 2023-05-17 |
27,123.1202 USDT |
0.0974 WBTC |
27,013.5000 USDT |
26,620.1000 USDT |
27,512.0000 USDT |
27,394.1000 USDT |
| 2023-05-16 |
27,112.6555 USDT |
0.4496 WBTC |
27,200.9000 USDT |
26,924.0000 USDT |
27,277.0000 USDT |
27,013.5000 USDT |
| 2023-05-15 |
27,418.8816 USDT |
1.2375 WBTC |
26,830.4000 USDT |
26,746.2000 USDT |
27,655.7000 USDT |
27,166.0000 USDT |
| 2023-05-14 |
26,871.8457 USDT |
0.2092 WBTC |
26,758.8000 USDT |
26,622.1000 USDT |
27,171.0000 USDT |
26,898.0000 USDT |
| 2023-05-13 |
26,844.2212 USDT |
0.7734 WBTC |
26,875.8000 USDT |
26,726.0000 USDT |
27,001.0000 USDT |
26,949.6000 USDT |
| 2023-05-12 |
26,331.5158 USDT |
23.4192 WBTC |
26,947.8000 USDT |
26,050.5000 USDT |
26,947.8000 USDT |
26,783.9000 USDT |
| 2023-05-11 |
27,107.2534 USDT |
4.0437 WBTC |
27,552.8000 USDT |
26,809.7000 USDT |
27,614.0000 USDT |
26,973.6000 USDT |
| 2023-05-10 |
27,504.5440 USDT |
10.2052 WBTC |
27,648.5000 USDT |
27,001.0000 USDT |
28,873.9000 USDT |
27,645.0000 USDT |
| 2023-05-09 |
27,729.3249 USDT |
1.6369 WBTC |
27,638.1000 USDT |
27,359.7000 USDT |
28,218.3000 USDT |
27,693.5000 USDT |
| 2023-05-08 |
27,530.9924 USDT |
6.6574 WBTC |
28,576.7000 USDT |
27,415.5000 USDT |
28,576.7000 USDT |
27,682.4000 USDT |
| 2023-05-07 |
28,905.2527 USDT |
0.1239 WBTC |
28,820.3000 USDT |
28,465.8000 USDT |
29,045.6000 USDT |
28,465.8000 USDT |
| 2023-05-06 |
29,198.0549 USDT |
0.6857 WBTC |
29,615.8000 USDT |
28,443.4000 USDT |
29,814.9000 USDT |
28,816.6000 USDT |
| 2023-05-05 |
29,325.0520 USDT |
1.4155 WBTC |
28,823.0000 USDT |
28,810.6000 USDT |
29,712.9000 USDT |
29,594.9000 USDT |
| 2023-05-04 |
29,040.7363 USDT |
0.5956 WBTC |
29,038.8000 USDT |
28,774.8000 USDT |
29,250.3000 USDT |
28,808.3000 USDT |
| 2023-05-03 |
28,648.6884 USDT |
0.5420 WBTC |
28,653.3000 USDT |
28,199.1000 USDT |
29,237.9000 USDT |
29,072.7000 USDT |
| 2023-05-02 |
28,166.6248 USDT |
0.8027 WBTC |
28,064.2000 USDT |
27,942.1000 USDT |
28,834.1000 USDT |
28,674.6000 USDT |
| 2023-05-01 |
28,031.7725 USDT |
9.8063 WBTC |
29,286.1000 USDT |
27,741.0000 USDT |
29,329.6000 USDT |
28,118.4000 USDT |
| 2023-04-30 |
29,326.9951 USDT |
0.7751 WBTC |
29,183.5000 USDT |
29,176.5000 USDT |
29,908.2000 USDT |
29,210.2000 USDT |
| 2023-04-29 |
29,285.0261 USDT |
0.3471 WBTC |
29,277.2000 USDT |
29,056.6000 USDT |
29,388.3000 USDT |
29,252.6000 USDT |
| 2023-04-28 |
29,477.7249 USDT |
2.5680 WBTC |
29,500.0000 USDT |
28,973.0000 USDT |
29,505.4000 USDT |
29,344.9000 USDT |
| 2023-04-27 |
28,798.8122 USDT |
14.5373 WBTC |
28,452.4000 USDT |
28,001.0000 USDT |
30,127.9000 USDT |
29,414.7000 USDT |
| 2023-04-26 |
29,561.1134 USDT |
16.8148 WBTC |
28,440.5000 USDT |
27,287.9000 USDT |
29,922.3000 USDT |
28,203.0000 USDT |
| 2023-04-25 |
27,461.2131 USDT |
0.7562 WBTC |
27,471.9000 USDT |
27,178.8000 USDT |
28,342.9000 USDT |
28,342.9000 USDT |
| 2023-04-24 |
27,408.3836 USDT |
0.2679 WBTC |
27,416.7000 USDT |
27,050.0000 USDT |
27,935.2000 USDT |
27,507.4000 USDT |
| 2023-04-23 |
27,560.4793 USDT |
0.1847 WBTC |
27,753.2000 USDT |
27,347.9000 USDT |
27,779.6000 USDT |
27,612.3000 USDT |
| 2023-04-22 |
27,333.0515 USDT |
2.7227 WBTC |
27,276.3000 USDT |
27,197.5000 USDT |
27,860.7000 USDT |
27,827.2000 USDT |
| 2023-04-21 |
27,614.5217 USDT |
3.2385 WBTC |
28,331.7000 USDT |
27,132.2000 USDT |
28,331.7000 USDT |
27,304.8000 USDT |
| 2023-04-20 |
28,739.8985 USDT |
0.6879 WBTC |
28,725.7000 USDT |
28,042.9000 USDT |
29,014.5000 USDT |
28,222.4000 USDT |
| 2023-04-19 |
29,749.7193 USDT |
6.1015 WBTC |
30,342.4000 USDT |
28,635.0000 USDT |
30,378.4000 USDT |
28,851.0000 USDT |
| 2023-04-18 |
29,982.7145 USDT |
3.3401 WBTC |
29,454.0000 USDT |
29,191.4000 USDT |
30,486.8000 USDT |
30,420.2000 USDT |
| 2023-04-17 |
29,713.0162 USDT |
4.8887 WBTC |
30,357.8000 USDT |
29,323.4000 USDT |
30,369.2000 USDT |
29,459.2000 USDT |
| 2023-04-16 |
30,363.6328 USDT |
6.4638 WBTC |
30,331.7000 USDT |
30,167.7000 USDT |
30,635.3000 USDT |
30,355.3000 USDT |
| 2023-04-15 |
30,417.2915 USDT |
7.4568 WBTC |
30,532.5000 USDT |
30,289.1000 USDT |
30,566.9000 USDT |
30,345.1000 USDT |
| 2023-04-14 |
30,792.0970 USDT |
19.1775 WBTC |
30,416.8000 USDT |
30,078.6000 USDT |
31,227.3000 USDT |
30,520.4000 USDT |
| 2023-04-13 |
30,170.6623 USDT |
15.7702 WBTC |
29,919.4000 USDT |
29,890.6000 USDT |
30,607.0000 USDT |
30,430.9000 USDT |
| 2023-04-12 |
30,007.2354 USDT |
69.6449 WBTC |
30,215.4000 USDT |
29,704.1000 USDT |
30,450.9000 USDT |
29,924.9000 USDT |
| 2023-04-11 |
30,097.5604 USDT |
111.5844 WBTC |
29,654.5000 USDT |
29,601.4000 USDT |
30,529.4000 USDT |
30,201.2000 USDT |
| 2023-04-10 |
28,796.4951 USDT |
97.3623 WBTC |
28,365.0000 USDT |
28,000.0000 USDT |
29,763.5000 USDT |
29,645.9000 USDT |
| 2023-04-09 |
28,082.7915 USDT |
49.7520 WBTC |
27,954.9000 USDT |
27,802.4000 USDT |
28,545.7000 USDT |
28,359.5000 USDT |
| 2023-04-08 |
28,044.8768 USDT |
51.2247 WBTC |
27,927.4000 USDT |
27,883.4000 USDT |
28,212.4000 USDT |
27,991.4000 USDT |
| 2023-04-07 |
27,956.4374 USDT |
51.7826 WBTC |
28,063.7000 USDT |
27,810.2000 USDT |
28,140.0000 USDT |
27,964.5000 USDT |
| 2023-04-06 |
28,031.9399 USDT |
84.3157 WBTC |
28,230.4000 USDT |
27,749.0000 USDT |
28,242.4000 USDT |
28,068.3000 USDT |
| 2023-04-05 |
28,374.9940 USDT |
136.0266 WBTC |
28,222.3000 USDT |
27,886.2000 USDT |
28,848.0000 USDT |
28,235.9000 USDT |