Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
28,031.9399 USDT |
84.3157 WBTC |
28,230.4000 USDT |
27,749.0000 USDT |
28,242.4000 USDT |
28,068.3000 USDT |
| 2023-04-05 |
28,374.9940 USDT |
136.0266 WBTC |
28,222.3000 USDT |
27,886.2000 USDT |
28,848.0000 USDT |
28,235.9000 USDT |
| 2023-04-04 |
28,150.6733 USDT |
145.0517 WBTC |
27,848.5000 USDT |
27,713.1000 USDT |
28,496.9000 USDT |
28,222.9000 USDT |
| 2023-04-03 |
28,024.3114 USDT |
169.6467 WBTC |
28,209.3000 USDT |
27,288.9000 USDT |
28,571.7000 USDT |
27,839.4000 USDT |
| 2023-04-02 |
28,228.0519 USDT |
78.8606 WBTC |
28,480.6000 USDT |
27,885.2000 USDT |
28,532.1000 USDT |
28,216.0000 USDT |
| 2023-04-01 |
28,472.9345 USDT |
70.0039 WBTC |
28,472.1000 USDT |
28,279.9000 USDT |
28,812.4000 USDT |
28,476.7000 USDT |
| 2023-03-31 |
28,193.5484 USDT |
144.6887 WBTC |
28,064.0000 USDT |
27,574.2000 USDT |
28,674.5000 USDT |
28,474.6000 USDT |
| 2023-03-30 |
28,395.8194 USDT |
177.0401 WBTC |
28,341.8000 USDT |
27,728.9000 USDT |
29,158.5000 USDT |
28,054.7000 USDT |
| 2023-03-29 |
28,140.3469 USDT |
187.2831 WBTC |
27,313.1000 USDT |
27,281.7000 USDT |
28,661.7000 USDT |
28,343.4000 USDT |
| 2023-03-28 |
27,076.5219 USDT |
168.0292 WBTC |
27,179.5000 USDT |
26,715.3000 USDT |
27,589.0000 USDT |
27,292.3000 USDT |
| 2023-03-27 |
27,477.8065 USDT |
144.4498 WBTC |
27,991.0000 USDT |
26,713.0000 USDT |
28,053.9000 USDT |
27,171.7000 USDT |
| 2023-03-26 |
27,809.1030 USDT |
111.9496 WBTC |
27,501.9000 USDT |
27,450.6000 USDT |
28,188.8000 USDT |
28,006.0000 USDT |
| 2023-03-25 |
27,544.9414 USDT |
114.7510 WBTC |
27,524.3000 USDT |
27,224.4000 USDT |
27,862.4000 USDT |
27,503.5000 USDT |
| 2023-03-24 |
27,906.9632 USDT |
207.0599 WBTC |
28,301.6000 USDT |
26,996.3000 USDT |
28,373.8000 USDT |
27,515.4000 USDT |
| 2023-03-23 |
27,903.5923 USDT |
210.3724 WBTC |
27,285.5000 USDT |
27,171.0000 USDT |
28,816.8000 USDT |
28,296.5000 USDT |
| 2023-03-22 |
28,016.3942 USDT |
207.3790 WBTC |
28,107.1000 USDT |
26,651.7000 USDT |
28,859.9000 USDT |
27,296.3000 USDT |
| 2023-03-21 |
27,930.0490 USDT |
181.8147 WBTC |
27,715.6000 USDT |
27,326.6000 USDT |
28,452.8000 USDT |
28,119.0000 USDT |
| 2023-03-20 |
27,870.4250 USDT |
219.2872 WBTC |
27,979.4000 USDT |
27,151.4000 USDT |
28,447.6000 USDT |
27,721.1000 USDT |
| 2023-03-19 |
27,571.4127 USDT |
188.6724 WBTC |
26,895.3000 USDT |
26,816.8000 USDT |
28,367.5000 USDT |
27,968.3000 USDT |
| 2023-03-18 |
27,308.1481 USDT |
207.5585 WBTC |
27,399.7000 USDT |
26,616.6000 USDT |
27,702.0000 USDT |
26,897.0000 USDT |
| 2023-03-17 |
26,293.4275 USDT |
317.4600 WBTC |
24,997.8000 USDT |
24,892.2000 USDT |
27,701.5000 USDT |
27,390.9000 USDT |
| 2023-03-16 |
24,683.8900 USDT |
230.3556 WBTC |
24,262.6000 USDT |
24,118.2000 USDT |
25,220.3000 USDT |
25,003.6000 USDT |
| 2023-03-15 |
24,565.6544 USDT |
281.9076 WBTC |
24,661.7000 USDT |
23,870.5000 USDT |
25,121.0000 USDT |
24,261.9000 USDT |
| 2023-03-14 |
24,871.8813 USDT |
307.3866 WBTC |
24,105.6000 USDT |
24,007.9000 USDT |
26,239.0000 USDT |
24,668.2000 USDT |
| 2023-03-13 |
23,075.3249 USDT |
392.8098 WBTC |
22,026.3000 USDT |
21,852.1000 USDT |
24,440.3000 USDT |
24,081.8000 USDT |
| 2023-03-12 |
20,706.5944 USDT |
311.5827 WBTC |
20,490.8000 USDT |
20,257.8000 USDT |
22,130.1000 USDT |
22,006.3000 USDT |
| 2023-03-11 |
20,353.1881 USDT |
466.9681 WBTC |
20,169.2000 USDT |
20,000.2000 USDT |
21,094.9000 USDT |
20,497.0000 USDT |
| 2023-03-10 |
19,974.7667 USDT |
323.5536 WBTC |
20,355.0000 USDT |
19,560.8000 USDT |
20,355.0000 USDT |
20,175.0000 USDT |
| 2023-03-09 |
21,180.3245 USDT |
193.9001 WBTC |
21,725.4000 USDT |
20,059.2000 USDT |
21,841.0000 USDT |
20,355.1000 USDT |
| 2023-03-08 |
22,030.3630 USDT |
130.0789 WBTC |
22,199.2000 USDT |
21,611.9000 USDT |
22,280.1000 USDT |
21,727.4000 USDT |
| 2023-03-07 |
22,280.0395 USDT |
118.2131 WBTC |
22,399.1000 USDT |
21,938.5000 USDT |
22,541.2000 USDT |
22,204.1000 USDT |
| 2023-03-06 |
22,419.6271 USDT |
100.2564 WBTC |
22,414.6000 USDT |
22,259.3000 USDT |
22,592.0000 USDT |
22,395.2000 USDT |
| 2023-03-05 |
22,431.1910 USDT |
79.8681 WBTC |
22,340.7000 USDT |
22,202.4000 USDT |
22,646.1000 USDT |
22,421.7000 USDT |
| 2023-03-04 |
22,320.0634 USDT |
70.1029 WBTC |
22,350.8000 USDT |
22,152.9000 USDT |
22,409.0000 USDT |
22,347.3000 USDT |
| 2023-03-03 |
22,401.5310 USDT |
194.3335 WBTC |
23,483.4000 USDT |
21,967.7000 USDT |
23,496.0000 USDT |
22,355.0000 USDT |
| 2023-03-02 |
23,445.2340 USDT |
121.6800 WBTC |
23,659.1000 USDT |
23,227.7000 USDT |
23,804.3000 USDT |
23,492.3000 USDT |
| 2023-03-01 |
23,593.5059 USDT |
134.4296 WBTC |
23,141.0000 USDT |
23,018.7000 USDT |
23,971.0000 USDT |
23,672.4000 USDT |
| 2023-02-28 |
23,357.6201 USDT |
98.9454 WBTC |
23,488.2000 USDT |
23,021.4000 USDT |
23,605.9000 USDT |
23,138.3000 USDT |
| 2023-02-27 |
23,481.5931 USDT |
123.4313 WBTC |
23,562.2000 USDT |
23,156.4000 USDT |
23,900.8000 USDT |
23,491.8000 USDT |
| 2023-02-26 |
23,312.6335 USDT |
95.7691 WBTC |
23,163.8000 USDT |
23,068.1000 USDT |
23,701.5000 USDT |
23,568.7000 USDT |
| 2023-02-25 |
23,047.9607 USDT |
95.9369 WBTC |
23,199.4000 USDT |
22,744.9000 USDT |
23,234.2000 USDT |
23,160.0000 USDT |
| 2023-02-24 |
23,575.5538 USDT |
154.4542 WBTC |
23,939.7000 USDT |
22,855.9000 USDT |
24,121.2000 USDT |
23,206.6000 USDT |
| 2023-02-23 |
24,117.2561 USDT |
181.5923 WBTC |
24,195.4000 USDT |
23,611.3000 USDT |
24,577.1000 USDT |
23,936.0000 USDT |
| 2023-02-22 |
24,011.3999 USDT |
184.6147 WBTC |
24,443.2000 USDT |
23,600.7000 USDT |
24,460.3000 USDT |
24,183.7000 USDT |
| 2023-02-21 |
24,658.5713 USDT |
164.0147 WBTC |
24,828.6000 USDT |
24,131.9000 USDT |
25,227.4000 USDT |
24,440.5000 USDT |
| 2023-02-20 |
24,645.8814 USDT |
153.1687 WBTC |
24,279.4000 USDT |
23,842.5000 USDT |
25,111.0000 USDT |
24,841.2000 USDT |
| 2023-02-19 |
24,653.3189 USDT |
123.6950 WBTC |
24,614.1000 USDT |
24,213.5000 USDT |
25,172.0000 USDT |
24,282.3000 USDT |
| 2023-02-18 |
24,606.8189 USDT |
101.5576 WBTC |
24,544.5000 USDT |
24,436.0000 USDT |
24,849.2000 USDT |
24,625.6000 USDT |
| 2023-02-17 |
24,005.9454 USDT |
267.4745 WBTC |
23,478.5000 USDT |
23,305.9000 USDT |
25,014.2000 USDT |
24,562.0000 USDT |
| 2023-02-16 |
24,523.0089 USDT |
233.6198 WBTC |
24,344.6000 USDT |
23,480.3000 USDT |
25,235.3000 USDT |
23,480.3000 USDT |