Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
24,523.0089 USDT |
233.6198 WBTC |
24,344.6000 USDT |
23,480.3000 USDT |
25,235.3000 USDT |
23,480.3000 USDT |
| 2023-02-15 |
23,077.9659 USDT |
171.6717 WBTC |
22,210.6000 USDT |
22,055.3000 USDT |
24,356.7000 USDT |
24,325.0000 USDT |
| 2023-02-14 |
21,914.1825 USDT |
128.8108 WBTC |
21,763.0000 USDT |
21,557.2000 USDT |
22,332.0000 USDT |
22,207.3000 USDT |
| 2023-02-13 |
21,649.8818 USDT |
152.0193 WBTC |
21,781.4000 USDT |
21,368.9000 USDT |
21,894.4000 USDT |
21,763.1000 USDT |
| 2023-02-12 |
21,882.3452 USDT |
95.0219 WBTC |
21,881.3000 USDT |
21,612.1000 USDT |
22,070.2000 USDT |
21,782.7000 USDT |
| 2023-02-11 |
21,706.8615 USDT |
55.8046 WBTC |
21,610.0000 USDT |
21,591.3000 USDT |
21,910.0000 USDT |
21,872.6000 USDT |
| 2023-02-10 |
21,765.7783 USDT |
112.3189 WBTC |
21,772.7000 USDT |
21,369.0000 USDT |
21,925.7000 USDT |
21,629.7000 USDT |
| 2023-02-09 |
22,377.4241 USDT |
166.4319 WBTC |
22,965.3000 USDT |
21,662.6000 USDT |
23,013.0000 USDT |
21,768.9000 USDT |
| 2023-02-08 |
23,067.5378 USDT |
113.9678 WBTC |
23,250.2000 USDT |
22,675.1000 USDT |
23,420.2000 USDT |
22,970.7000 USDT |
| 2023-02-07 |
23,004.9526 USDT |
95.8398 WBTC |
22,718.8000 USDT |
22,718.8000 USDT |
23,329.1000 USDT |
23,244.4000 USDT |
| 2023-02-06 |
22,862.6562 USDT |
12.9878 WBTC |
22,914.7000 USDT |
22,634.4000 USDT |
23,114.9000 USDT |
22,712.6000 USDT |
| 2023-02-05 |
23,246.2026 USDT |
48.9906 WBTC |
23,301.0000 USDT |
22,760.2000 USDT |
23,409.6000 USDT |
22,924.4000 USDT |
| 2023-02-04 |
23,385.4358 USDT |
67.0717 WBTC |
23,432.4000 USDT |
23,239.4000 USDT |
23,573.3000 USDT |
23,304.1000 USDT |
| 2023-02-03 |
23,450.6831 USDT |
102.8445 WBTC |
23,464.8000 USDT |
23,209.7000 USDT |
23,717.0000 USDT |
23,432.4000 USDT |
| 2023-02-02 |
23,805.2320 USDT |
153.9711 WBTC |
23,706.8000 USDT |
23,357.7000 USDT |
24,222.1000 USDT |
23,460.0000 USDT |
| 2023-02-01 |
23,187.6423 USDT |
124.2802 WBTC |
23,118.0000 USDT |
22,748.6000 USDT |
23,779.2000 USDT |
23,700.4000 USDT |
| 2023-01-31 |
22,937.4335 USDT |
108.6521 WBTC |
22,798.8000 USDT |
22,685.1000 USDT |
23,284.6000 USDT |
23,114.9000 USDT |
| 2023-01-30 |
23,191.4198 USDT |
191.9108 WBTC |
23,731.9000 USDT |
22,482.4000 USDT |
23,783.2000 USDT |
22,800.6000 USDT |
| 2023-01-29 |
23,441.5699 USDT |
144.4540 WBTC |
22,974.0000 USDT |
22,920.1000 USDT |
23,924.2000 USDT |
23,737.0000 USDT |
| 2023-01-28 |
22,976.2551 USDT |
93.8564 WBTC |
23,041.8000 USDT |
22,845.0000 USDT |
23,157.6000 USDT |
22,977.5000 USDT |
| 2023-01-27 |
22,947.8911 USDT |
160.2330 WBTC |
22,984.9000 USDT |
22,541.2000 USDT |
23,452.7000 USDT |
23,050.4000 USDT |
| 2023-01-26 |
23,032.4184 USDT |
138.7154 WBTC |
23,024.9000 USDT |
22,826.1000 USDT |
23,235.3000 USDT |
22,974.9000 USDT |
| 2023-01-25 |
22,711.8588 USDT |
193.1360 WBTC |
22,572.5000 USDT |
22,290.3000 USDT |
23,781.9000 USDT |
23,015.5000 USDT |
| 2023-01-24 |
22,884.5968 USDT |
138.0997 WBTC |
22,859.9000 USDT |
22,420.2000 USDT |
23,122.5000 USDT |
22,576.1000 USDT |
| 2023-01-23 |
22,802.9458 USDT |
128.0133 WBTC |
22,680.5000 USDT |
22,432.8000 USDT |
23,123.8000 USDT |
22,861.1000 USDT |
| 2023-01-22 |
22,757.9117 USDT |
120.1629 WBTC |
22,763.6000 USDT |
22,268.1000 USDT |
23,058.3000 USDT |
22,680.6000 USDT |
| 2023-01-21 |
22,892.1274 USDT |
171.7016 WBTC |
22,644.7000 USDT |
22,425.4000 USDT |
23,319.4000 USDT |
22,760.4000 USDT |
| 2023-01-20 |
21,559.0017 USDT |
137.0301 WBTC |
21,079.7000 USDT |
20,882.7000 USDT |
22,709.9000 USDT |
22,637.8000 USDT |
| 2023-01-19 |
20,843.7917 USDT |
109.9119 WBTC |
20,671.1000 USDT |
20,648.1000 USDT |
21,162.2000 USDT |
21,074.2000 USDT |
| 2023-01-18 |
21,066.4885 USDT |
188.6886 WBTC |
21,122.6000 USDT |
20,433.5000 USDT |
21,628.2000 USDT |
20,672.9000 USDT |
| 2023-01-17 |
21,191.4025 USDT |
140.2613 WBTC |
21,184.0000 USDT |
20,832.6000 USDT |
21,553.9000 USDT |
21,125.0000 USDT |
| 2023-01-16 |
21,051.6960 USDT |
183.4467 WBTC |
20,869.5000 USDT |
20,602.4000 USDT |
21,421.6000 USDT |
21,189.0000 USDT |
| 2023-01-15 |
20,788.9882 USDT |
132.0546 WBTC |
20,951.5000 USDT |
20,556.9000 USDT |
21,046.4000 USDT |
20,869.9000 USDT |
| 2023-01-14 |
20,781.5280 USDT |
257.5423 WBTC |
19,885.8000 USDT |
19,850.3000 USDT |
21,425.8000 USDT |
20,945.7000 USDT |
| 2023-01-13 |
19,130.1586 USDT |
196.5503 WBTC |
18,815.1000 USDT |
18,683.9000 USDT |
19,968.6000 USDT |
19,878.3000 USDT |
| 2023-01-12 |
18,367.7980 USDT |
202.7206 WBTC |
17,959.7000 USDT |
17,910.6000 USDT |
19,066.7000 USDT |
18,815.5000 USDT |
| 2023-01-11 |
17,468.9281 USDT |
88.5270 WBTC |
17,437.1000 USDT |
17,320.8000 USDT |
18,000.1000 USDT |
17,946.0000 USDT |
| 2023-01-10 |
17,322.4149 USDT |
115.8239 WBTC |
17,200.1000 USDT |
17,177.2000 USDT |
17,498.4000 USDT |
17,441.4000 USDT |
| 2023-01-09 |
17,248.3567 USDT |
146.0066 WBTC |
17,130.7000 USDT |
17,101.9000 USDT |
17,421.6000 USDT |
17,196.6000 USDT |
| 2023-01-08 |
16,954.2385 USDT |
56.0130 WBTC |
16,945.6000 USDT |
16,907.2000 USDT |
17,238.1000 USDT |
17,119.6000 USDT |
| 2023-01-07 |
16,930.6924 USDT |
50.7008 WBTC |
16,942.8000 USDT |
16,901.8000 USDT |
16,971.5000 USDT |
16,940.6000 USDT |
| 2023-01-06 |
16,823.5591 USDT |
87.3510 WBTC |
16,815.5000 USDT |
16,666.1000 USDT |
17,024.5000 USDT |
16,938.0000 USDT |
| 2023-01-05 |
16,811.5773 USDT |
75.3114 WBTC |
16,839.9000 USDT |
16,739.7000 USDT |
16,867.0000 USDT |
16,815.6000 USDT |
| 2023-01-04 |
16,816.8672 USDT |
110.5287 WBTC |
16,662.5000 USDT |
16,636.3000 USDT |
16,973.4000 USDT |
16,841.1000 USDT |
| 2023-01-03 |
16,666.0715 USDT |
63.9496 WBTC |
16,648.0000 USDT |
16,590.0000 USDT |
16,750.3000 USDT |
16,659.0000 USDT |
| 2023-01-02 |
16,680.3657 USDT |
92.5008 WBTC |
16,592.1000 USDT |
16,516.1000 USDT |
16,897.2000 USDT |
16,650.9000 USDT |
| 2023-01-01 |
16,528.6666 USDT |
43.3690 WBTC |
16,517.8000 USDT |
16,481.0000 USDT |
16,600.1000 USDT |
16,592.6000 USDT |
| 2022-12-31 |
16,548.0208 USDT |
64.1377 WBTC |
16,585.8000 USDT |
16,453.1000 USDT |
16,629.9000 USDT |
16,518.6000 USDT |
| 2022-12-30 |
16,480.6555 USDT |
112.7761 WBTC |
16,583.2000 USDT |
16,311.9000 USDT |
16,617.5000 USDT |
16,588.5000 USDT |
| 2022-12-29 |
16,529.3891 USDT |
85.3716 WBTC |
16,478.9000 USDT |
16,442.3000 USDT |
16,612.8000 USDT |
16,576.3000 USDT |