Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
16,480.6555 USDT |
112.7761 WBTC |
16,583.2000 USDT |
16,311.9000 USDT |
16,617.5000 USDT |
16,588.5000 USDT |
| 2022-12-29 |
16,529.3891 USDT |
85.3716 WBTC |
16,478.9000 USDT |
16,442.3000 USDT |
16,612.8000 USDT |
16,576.3000 USDT |
| 2022-12-28 |
16,569.8822 USDT |
85.7792 WBTC |
16,657.9000 USDT |
16,343.3000 USDT |
16,713.1000 USDT |
16,476.2000 USDT |
| 2022-12-27 |
16,758.1323 USDT |
59.1797 WBTC |
16,909.2000 USDT |
16,564.7000 USDT |
16,965.0000 USDT |
16,656.2000 USDT |
| 2022-12-26 |
16,826.0456 USDT |
61.9844 WBTC |
16,805.0000 USDT |
16,762.5000 USDT |
16,941.5000 USDT |
16,906.8000 USDT |
| 2022-12-25 |
16,787.8045 USDT |
53.2114 WBTC |
16,820.4000 USDT |
16,672.1000 USDT |
16,839.6000 USDT |
16,798.2000 USDT |
| 2022-12-24 |
16,808.3063 USDT |
36.8839 WBTC |
16,768.3000 USDT |
16,765.0000 USDT |
16,842.0000 USDT |
16,816.9000 USDT |
| 2022-12-23 |
16,811.5938 USDT |
86.6020 WBTC |
16,799.7000 USDT |
16,736.1000 USDT |
16,918.7000 USDT |
16,770.2000 USDT |
| 2022-12-22 |
16,740.2128 USDT |
82.2387 WBTC |
16,817.9000 USDT |
16,537.3000 USDT |
16,865.9000 USDT |
16,799.9000 USDT |
| 2022-12-21 |
16,795.1902 USDT |
70.7929 WBTC |
16,875.1000 USDT |
16,695.6000 USDT |
16,882.9000 USDT |
16,818.3000 USDT |
| 2022-12-20 |
16,749.2470 USDT |
115.1484 WBTC |
16,419.7000 USDT |
16,371.2000 USDT |
17,010.5000 USDT |
16,869.3000 USDT |
| 2022-12-19 |
16,627.9816 USDT |
106.5996 WBTC |
16,710.9000 USDT |
16,304.0000 USDT |
16,782.7000 USDT |
16,417.1000 USDT |
| 2022-12-18 |
16,719.5623 USDT |
14.7539 WBTC |
16,744.5000 USDT |
16,667.5000 USDT |
16,844.7000 USDT |
16,711.4000 USDT |
| 2022-12-17 |
16,665.8718 USDT |
92.6014 WBTC |
16,612.8000 USDT |
16,558.4000 USDT |
16,775.0000 USDT |
16,757.3000 USDT |
| 2022-12-16 |
16,974.8383 USDT |
167.3042 WBTC |
17,346.1000 USDT |
16,494.4000 USDT |
17,489.6000 USDT |
16,610.5000 USDT |
| 2022-12-15 |
17,541.4803 USDT |
135.1939 WBTC |
17,747.6000 USDT |
17,258.9000 USDT |
17,808.7000 USDT |
17,345.5000 USDT |
| 2022-12-14 |
17,889.5456 USDT |
169.7185 WBTC |
17,759.2000 USDT |
17,667.7000 USDT |
18,326.0000 USDT |
17,746.3000 USDT |
| 2022-12-13 |
17,531.0252 USDT |
146.5885 WBTC |
17,190.5000 USDT |
17,049.2000 USDT |
18,410.1000 USDT |
17,771.6000 USDT |
| 2022-12-12 |
16,976.8317 USDT |
90.9580 WBTC |
17,035.6000 USDT |
16,824.3000 USDT |
17,228.1000 USDT |
17,186.3000 USDT |
| 2022-12-11 |
17,126.7555 USDT |
55.2626 WBTC |
17,106.6000 USDT |
17,030.5000 USDT |
17,240.6000 USDT |
17,050.0000 USDT |
| 2022-12-10 |
17,128.7705 USDT |
54.7295 WBTC |
17,103.0000 USDT |
17,075.0000 USDT |
17,198.7000 USDT |
17,107.0000 USDT |
| 2022-12-09 |
17,164.7912 USDT |
81.7876 WBTC |
17,205.3000 USDT |
17,039.9000 USDT |
17,321.2000 USDT |
17,097.5000 USDT |
| 2022-12-08 |
16,938.7353 USDT |
101.9875 WBTC |
16,806.9000 USDT |
16,709.1000 USDT |
17,286.9000 USDT |
17,204.0000 USDT |
| 2022-12-07 |
16,827.0185 USDT |
98.6540 WBTC |
17,047.1000 USDT |
16,663.3000 USDT |
17,098.5000 USDT |
16,796.6000 USDT |
| 2022-12-06 |
16,963.1116 USDT |
95.1988 WBTC |
16,923.3000 USDT |
16,860.8000 USDT |
17,069.8000 USDT |
17,054.3000 USDT |
| 2022-12-05 |
17,163.1728 USDT |
145.2255 WBTC |
17,106.4000 USDT |
16,825.1000 USDT |
17,381.4000 USDT |
16,924.9000 USDT |
| 2022-12-04 |
16,993.5128 USDT |
80.9699 WBTC |
16,832.7000 USDT |
16,821.6000 USDT |
17,177.3000 USDT |
17,077.6000 USDT |
| 2022-12-03 |
16,948.8241 USDT |
69.5306 WBTC |
17,079.6000 USDT |
16,777.9000 USDT |
17,146.4000 USDT |
16,832.9000 USDT |
| 2022-12-02 |
16,949.5722 USDT |
109.2146 WBTC |
16,966.3000 USDT |
16,778.1000 USDT |
17,176.9000 USDT |
17,074.1000 USDT |
| 2022-12-01 |
17,055.0953 USDT |
134.2155 WBTC |
17,162.6000 USDT |
16,848.7000 USDT |
17,261.9000 USDT |
16,961.2000 USDT |
| 2022-11-30 |
16,885.1939 USDT |
164.5219 WBTC |
16,399.4000 USDT |
16,382.6000 USDT |
17,217.0000 USDT |
17,157.7000 USDT |
| 2022-11-29 |
16,372.8856 USDT |
107.7572 WBTC |
16,137.5000 USDT |
16,028.1000 USDT |
16,510.3000 USDT |
16,396.2000 USDT |
| 2022-11-28 |
16,141.4947 USDT |
124.4320 WBTC |
16,357.8000 USDT |
15,947.5000 USDT |
16,427.0000 USDT |
16,145.1000 USDT |
| 2022-11-27 |
16,471.6104 USDT |
73.5896 WBTC |
16,358.6000 USDT |
16,336.0000 USDT |
16,538.1000 USDT |
16,377.2000 USDT |
| 2022-11-26 |
16,457.7318 USDT |
95.6632 WBTC |
16,365.3000 USDT |
16,272.8000 USDT |
16,562.8000 USDT |
16,374.2000 USDT |
| 2022-11-25 |
16,344.9228 USDT |
103.6982 WBTC |
16,519.5000 USDT |
16,234.6000 USDT |
16,527.7000 USDT |
16,347.8000 USDT |
| 2022-11-24 |
16,546.1643 USDT |
109.1207 WBTC |
16,540.6000 USDT |
16,387.6000 USDT |
16,748.3000 USDT |
16,515.5000 USDT |
| 2022-11-23 |
16,385.4307 USDT |
156.8521 WBTC |
16,174.1000 USDT |
15,642.7000 USDT |
16,642.9000 USDT |
16,529.7000 USDT |
| 2022-11-22 |
15,861.3531 USDT |
160.6597 WBTC |
15,725.6000 USDT |
15,530.8000 USDT |
16,230.4000 USDT |
16,159.2000 USDT |
| 2022-11-21 |
15,964.4525 USDT |
200.0201 WBTC |
16,179.7000 USDT |
15,436.3000 USDT |
16,226.9000 USDT |
15,723.4000 USDT |
| 2022-11-20 |
16,468.5780 USDT |
74.8477 WBTC |
16,646.1000 USDT |
16,112.4000 USDT |
16,709.6000 USDT |
16,188.8000 USDT |
| 2022-11-19 |
16,594.2942 USDT |
66.6247 WBTC |
16,655.8000 USDT |
16,485.7000 USDT |
16,785.4000 USDT |
16,666.2000 USDT |
| 2022-11-18 |
16,706.0618 USDT |
155.7690 WBTC |
16,675.1000 USDT |
16,500.1000 USDT |
16,975.4000 USDT |
16,646.9000 USDT |
| 2022-11-17 |
16,562.3091 USDT |
218.6295 WBTC |
16,624.2000 USDT |
16,381.3000 USDT |
16,737.5000 USDT |
16,666.6000 USDT |
| 2022-11-16 |
16,654.9558 USDT |
141.5545 WBTC |
16,845.0000 USDT |
16,329.1000 USDT |
16,956.2000 USDT |
16,628.7000 USDT |
| 2022-11-15 |
16,809.5694 USDT |
166.5728 WBTC |
16,574.4000 USDT |
16,469.0000 USDT |
17,118.8000 USDT |
16,847.1000 USDT |
| 2022-11-14 |
16,436.3241 USDT |
205.9707 WBTC |
16,306.1000 USDT |
15,792.9000 USDT |
17,133.0000 USDT |
16,574.6000 USDT |
| 2022-11-13 |
16,594.4406 USDT |
115.9699 WBTC |
16,772.8000 USDT |
16,222.1000 USDT |
16,915.3000 USDT |
16,311.9000 USDT |
| 2022-11-12 |
16,828.3954 USDT |
174.7906 WBTC |
17,066.8000 USDT |
16,642.4000 USDT |
17,303.9000 USDT |
16,767.7000 USDT |
| 2022-11-11 |
17,145.9539 USDT |
244.0827 WBTC |
17,625.4000 USDT |
16,415.2000 USDT |
18,204.8000 USDT |
17,122.1000 USDT |