Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
16,828.3954 USDT |
174.7906 WBTC |
17,066.8000 USDT |
16,642.4000 USDT |
17,303.9000 USDT |
16,767.7000 USDT |
| 2022-11-11 |
17,145.9539 USDT |
244.0827 WBTC |
17,625.4000 USDT |
16,415.2000 USDT |
18,204.8000 USDT |
17,122.1000 USDT |
| 2022-11-10 |
16,921.4765 USDT |
311.0007 WBTC |
15,915.4000 USDT |
15,425.0000 USDT |
18,192.8000 USDT |
17,600.6000 USDT |
| 2022-11-09 |
17,512.5409 USDT |
343.8349 WBTC |
18,537.8000 USDT |
15,589.1000 USDT |
18,581.5000 USDT |
15,863.2000 USDT |
| 2022-11-08 |
19,384.6527 USDT |
240.1059 WBTC |
20,589.5000 USDT |
16,728.5000 USDT |
20,681.0000 USDT |
18,531.0000 USDT |
| 2022-11-07 |
20,757.7674 USDT |
112.8932 WBTC |
20,907.5000 USDT |
20,365.4000 USDT |
21,074.6000 USDT |
20,605.0000 USDT |
| 2022-11-06 |
21,200.4963 USDT |
71.9148 WBTC |
21,297.6000 USDT |
20,873.4000 USDT |
21,369.2000 USDT |
20,902.8000 USDT |
| 2022-11-05 |
21,337.6186 USDT |
250.9479 WBTC |
21,157.3000 USDT |
21,085.8000 USDT |
21,480.1000 USDT |
21,301.7000 USDT |
| 2022-11-04 |
20,781.2927 USDT |
1,444.5433 WBTC |
20,200.8000 USDT |
20,178.2000 USDT |
21,295.4000 USDT |
21,157.9000 USDT |
| 2022-11-03 |
20,257.1526 USDT |
898.5610 WBTC |
20,152.4000 USDT |
20,035.7000 USDT |
20,412.0000 USDT |
20,205.9000 USDT |
| 2022-11-02 |
20,406.5081 USDT |
1,028.6692 WBTC |
20,482.6000 USDT |
20,038.8000 USDT |
20,806.3000 USDT |
20,157.3000 USDT |
| 2022-11-01 |
20,509.4819 USDT |
845.9904 WBTC |
20,497.7000 USDT |
20,337.2000 USDT |
20,693.9000 USDT |
20,482.7000 USDT |
| 2022-10-31 |
20,513.7752 USDT |
1,011.3189 WBTC |
20,614.8000 USDT |
20,229.5000 USDT |
20,837.3000 USDT |
20,488.3000 USDT |
| 2022-10-30 |
20,733.3005 USDT |
835.6433 WBTC |
20,814.1000 USDT |
20,504.7000 USDT |
20,955.9000 USDT |
20,617.4000 USDT |
| 2022-10-29 |
20,809.0593 USDT |
1,239.3346 WBTC |
20,593.9000 USDT |
20,556.5000 USDT |
21,089.2000 USDT |
20,808.3000 USDT |
| 2022-10-28 |
20,356.8074 USDT |
1,140.5793 WBTC |
20,293.2000 USDT |
20,000.0000 USDT |
20,775.5000 USDT |
20,611.1000 USDT |
| 2022-10-27 |
20,600.8126 USDT |
1,160.9741 WBTC |
20,763.8000 USDT |
20,195.5000 USDT |
20,871.7000 USDT |
20,278.2000 USDT |
| 2022-10-26 |
20,572.4396 USDT |
1,641.4382 WBTC |
20,080.2000 USDT |
20,059.1000 USDT |
21,012.8000 USDT |
20,764.7000 USDT |
| 2022-10-25 |
19,831.3949 USDT |
1,424.4436 WBTC |
19,325.2000 USDT |
19,230.0000 USDT |
20,427.0000 USDT |
20,096.9000 USDT |
| 2022-10-24 |
19,339.8757 USDT |
964.0944 WBTC |
19,559.9000 USDT |
19,158.2000 USDT |
19,594.5000 USDT |
19,318.4000 USDT |
| 2022-10-23 |
19,342.6834 USDT |
632.3638 WBTC |
19,204.1000 USDT |
19,070.5000 USDT |
19,691.0000 USDT |
19,557.4000 USDT |
| 2022-10-22 |
19,170.3173 USDT |
426.3941 WBTC |
19,177.5000 USDT |
19,102.5000 USDT |
19,247.7000 USDT |
19,203.8000 USDT |
| 2022-10-21 |
19,036.9265 USDT |
986.2684 WBTC |
19,045.3000 USDT |
18,662.8000 USDT |
19,257.3000 USDT |
19,172.3000 USDT |
| 2022-10-20 |
19,117.8134 USDT |
985.0788 WBTC |
19,119.4000 USDT |
18,908.5000 USDT |
19,344.3000 USDT |
19,044.6000 USDT |
| 2022-10-19 |
19,203.4622 USDT |
821.4469 WBTC |
19,331.7000 USDT |
19,067.3000 USDT |
19,358.8000 USDT |
19,121.5000 USDT |
| 2022-10-18 |
19,470.5552 USDT |
1,213.3387 WBTC |
19,554.2000 USDT |
19,089.3000 USDT |
19,706.7000 USDT |
19,332.1000 USDT |
| 2022-10-17 |
19,435.1494 USDT |
1,108.0064 WBTC |
19,266.6000 USDT |
19,153.6000 USDT |
19,661.7000 USDT |
19,551.9000 USDT |
| 2022-10-16 |
19,194.8231 USDT |
631.5704 WBTC |
19,064.8000 USDT |
19,059.1000 USDT |
19,432.4000 USDT |
19,281.1000 USDT |
| 2022-10-15 |
19,141.2800 USDT |
638.2841 WBTC |
19,179.7000 USDT |
18,977.2000 USDT |
19,230.0000 USDT |
19,064.7000 USDT |
| 2022-10-14 |
19,563.0845 USDT |
1,652.3379 WBTC |
19,377.4000 USDT |
19,088.5000 USDT |
19,961.7000 USDT |
19,191.2000 USDT |
| 2022-10-13 |
18,914.5607 USDT |
1,869.9524 WBTC |
19,145.7000 USDT |
18,142.0000 USDT |
19,498.5000 USDT |
19,379.2000 USDT |
| 2022-10-12 |
19,113.5549 USDT |
914.8596 WBTC |
19,049.3000 USDT |
18,978.6000 USDT |
19,258.1000 USDT |
19,143.0000 USDT |
| 2022-10-11 |
19,064.3315 USDT |
1,149.9871 WBTC |
19,107.7000 USDT |
18,824.3000 USDT |
19,265.3000 USDT |
19,057.0000 USDT |
| 2022-10-10 |
19,296.3465 USDT |
1,065.2797 WBTC |
19,436.7000 USDT |
19,032.4000 USDT |
19,526.1000 USDT |
19,115.1000 USDT |
| 2022-10-09 |
19,444.2585 USDT |
742.5094 WBTC |
19,399.5000 USDT |
19,324.3000 USDT |
19,557.4000 USDT |
19,427.9000 USDT |
| 2022-10-08 |
19,482.3000 USDT |
731.3253 WBTC |
19,545.1000 USDT |
19,250.3000 USDT |
19,637.3000 USDT |
19,405.3000 USDT |
| 2022-10-07 |
19,705.0586 USDT |
1,177.4394 WBTC |
19,961.7000 USDT |
19,328.0000 USDT |
20,060.8000 USDT |
19,538.2000 USDT |
| 2022-10-06 |
20,146.8478 USDT |
1,377.1058 WBTC |
20,152.6000 USDT |
19,860.5000 USDT |
20,440.3000 USDT |
19,956.7000 USDT |
| 2022-10-05 |
20,090.6372 USDT |
1,197.8088 WBTC |
20,337.8000 USDT |
19,736.2000 USDT |
20,356.0000 USDT |
20,150.7000 USDT |
| 2022-10-04 |
19,973.3788 USDT |
1,603.1717 WBTC |
19,633.3000 USDT |
19,496.1000 USDT |
20,460.7000 USDT |
20,327.7000 USDT |
| 2022-10-03 |
19,329.2968 USDT |
1,217.1626 WBTC |
19,036.5000 USDT |
18,957.4000 USDT |
19,709.5000 USDT |
19,631.8000 USDT |
| 2022-10-02 |
19,186.2431 USDT |
856.4539 WBTC |
19,313.0000 USDT |
18,906.1000 USDT |
19,383.4000 USDT |
19,028.9000 USDT |
| 2022-10-01 |
19,321.2618 USDT |
811.1431 WBTC |
19,420.2000 USDT |
19,164.9000 USDT |
19,478.7000 USDT |
19,312.5000 USDT |
| 2022-09-30 |
19,573.7901 USDT |
1,868.8104 WBTC |
19,605.7000 USDT |
19,117.7000 USDT |
20,150.5000 USDT |
19,408.4000 USDT |
| 2022-09-29 |
19,350.7459 USDT |
1,834.2763 WBTC |
19,414.0000 USDT |
18,827.8000 USDT |
19,655.6000 USDT |
19,596.3000 USDT |
| 2022-09-28 |
19,132.8393 USDT |
2,176.8035 WBTC |
19,080.5000 USDT |
18,474.3000 USDT |
19,750.0000 USDT |
19,424.2000 USDT |
| 2022-09-27 |
19,760.9666 USDT |
2,382.0689 WBTC |
19,227.8000 USDT |
18,832.7000 USDT |
20,382.8000 USDT |
19,077.7000 USDT |
| 2022-09-26 |
19,026.5687 USDT |
1,618.6451 WBTC |
18,806.6000 USDT |
18,687.8000 USDT |
19,316.2000 USDT |
19,226.2000 USDT |
| 2022-09-25 |
18,966.9473 USDT |
880.4630 WBTC |
18,932.1000 USDT |
18,642.9000 USDT |
19,167.2000 USDT |
18,806.2000 USDT |
| 2022-09-24 |
19,076.7104 USDT |
993.2849 WBTC |
19,281.9000 USDT |
18,795.4000 USDT |
19,313.9000 USDT |
18,925.6000 USDT |