Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
18,966.9473 USDT |
880.4630 WBTC |
18,932.1000 USDT |
18,642.9000 USDT |
19,167.2000 USDT |
18,806.2000 USDT |
| 2022-09-24 |
19,076.7104 USDT |
993.2849 WBTC |
19,281.9000 USDT |
18,795.4000 USDT |
19,313.9000 USDT |
18,925.6000 USDT |
| 2022-09-23 |
19,025.9414 USDT |
1,723.1870 WBTC |
19,403.6000 USDT |
18,531.1000 USDT |
19,510.6000 USDT |
19,278.9000 USDT |
| 2022-09-22 |
18,979.4410 USDT |
1,908.7292 WBTC |
18,464.7000 USDT |
18,356.3000 USDT |
19,517.0000 USDT |
19,410.1000 USDT |
| 2022-09-21 |
19,031.7339 USDT |
2,114.7262 WBTC |
18,889.2000 USDT |
18,172.4000 USDT |
20,168.4000 USDT |
18,485.1000 USDT |
| 2022-09-20 |
19,156.2774 USDT |
1,406.6383 WBTC |
19,525.1000 USDT |
18,740.8000 USDT |
19,638.6000 USDT |
18,886.9000 USDT |
| 2022-09-19 |
18,913.2547 USDT |
2,191.9479 WBTC |
19,402.6000 USDT |
18,268.7000 USDT |
19,688.4000 USDT |
19,540.1000 USDT |
| 2022-09-18 |
19,784.5628 USDT |
1,038.9259 WBTC |
20,113.8000 USDT |
19,318.1000 USDT |
20,117.9000 USDT |
19,408.5000 USDT |
| 2022-09-17 |
19,965.7642 USDT |
881.4789 WBTC |
19,796.2000 USDT |
19,765.1000 USDT |
20,190.9000 USDT |
20,113.5000 USDT |
| 2022-09-16 |
19,682.7182 USDT |
1,141.1417 WBTC |
19,694.6000 USDT |
19,346.9000 USDT |
19,902.7000 USDT |
19,799.3000 USDT |
| 2022-09-15 |
19,984.8263 USDT |
1,842.7236 WBTC |
20,237.9000 USDT |
19,523.9000 USDT |
20,338.6000 USDT |
19,700.2000 USDT |
| 2022-09-14 |
20,195.9494 USDT |
1,740.6513 WBTC |
20,181.4000 USDT |
19,611.2000 USDT |
20,530.5000 USDT |
20,227.5000 USDT |
| 2022-09-13 |
21,385.7324 USDT |
2,155.2304 WBTC |
22,383.7000 USDT |
19,911.4000 USDT |
22,797.1000 USDT |
20,166.9000 USDT |
| 2022-09-12 |
22,126.2141 USDT |
1,664.1432 WBTC |
21,848.1000 USDT |
21,566.6000 USDT |
22,481.9000 USDT |
22,384.5000 USDT |
| 2022-09-11 |
21,610.2436 USDT |
983.2150 WBTC |
21,645.0000 USDT |
21,338.7000 USDT |
21,858.1000 USDT |
21,858.1000 USDT |
| 2022-09-10 |
21,410.9893 USDT |
1,240.9260 WBTC |
21,385.7000 USDT |
21,137.7000 USDT |
21,808.8000 USDT |
21,645.0000 USDT |
| 2022-09-09 |
20,789.1445 USDT |
2,101.1808 WBTC |
19,327.5000 USDT |
19,293.8000 USDT |
21,634.6000 USDT |
21,396.2000 USDT |
| 2022-09-08 |
19,249.3566 USDT |
1,393.1400 WBTC |
19,306.3000 USDT |
19,021.1000 USDT |
19,461.4000 USDT |
19,319.0000 USDT |
| 2022-09-07 |
18,931.1452 USDT |
1,409.4355 WBTC |
18,790.1000 USDT |
18,538.8000 USDT |
19,489.2000 USDT |
19,300.9000 USDT |
| 2022-09-06 |
19,574.0409 USDT |
1,850.5044 WBTC |
19,803.8000 USDT |
18,692.8000 USDT |
20,214.6000 USDT |
18,785.9000 USDT |
| 2022-09-05 |
19,815.1333 USDT |
943.7960 WBTC |
20,009.6000 USDT |
19,664.4000 USDT |
20,078.6000 USDT |
19,812.3000 USDT |
| 2022-09-04 |
19,818.4785 USDT |
750.0997 WBTC |
19,862.9000 USDT |
19,609.2000 USDT |
20,040.4000 USDT |
20,024.9000 USDT |
| 2022-09-03 |
19,852.3328 USDT |
720.7594 WBTC |
19,970.6000 USDT |
19,663.8000 USDT |
20,070.7000 USDT |
19,861.2000 USDT |
| 2022-09-02 |
20,114.3591 USDT |
1,399.4873 WBTC |
20,138.0000 USDT |
19,774.7000 USDT |
20,447.7000 USDT |
19,972.4000 USDT |
| 2022-09-01 |
19,953.4787 USDT |
1,258.2679 WBTC |
20,060.7000 USDT |
19,586.0000 USDT |
20,220.1000 USDT |
20,136.0000 USDT |
| 2022-08-31 |
20,206.2016 USDT |
1,234.4977 WBTC |
19,809.2000 USDT |
19,809.2000 USDT |
20,495.7000 USDT |
20,051.9000 USDT |
| 2022-08-30 |
20,099.6699 USDT |
1,150.8456 WBTC |
20,312.5000 USDT |
19,581.5000 USDT |
20,579.9000 USDT |
19,811.7000 USDT |
| 2022-08-29 |
19,988.5189 USDT |
1,059.9713 WBTC |
19,543.1000 USDT |
19,543.1000 USDT |
20,432.8000 USDT |
20,299.5000 USDT |
| 2022-08-28 |
19,965.9666 USDT |
896.9408 WBTC |
20,052.0000 USDT |
19,520.1000 USDT |
20,175.8000 USDT |
19,545.2000 USDT |
| 2022-08-27 |
20,116.3214 USDT |
1,265.2946 WBTC |
20,244.5000 USDT |
19,801.0000 USDT |
20,390.9000 USDT |
20,053.1000 USDT |
| 2022-08-26 |
21,075.1745 USDT |
1,510.0505 WBTC |
21,565.9000 USDT |
20,105.3000 USDT |
21,881.3000 USDT |
20,249.6000 USDT |
| 2022-08-25 |
21,622.9957 USDT |
888.4866 WBTC |
21,381.5000 USDT |
21,322.0000 USDT |
21,837.2000 USDT |
21,560.7000 USDT |
| 2022-08-24 |
21,469.8017 USDT |
1,046.1427 WBTC |
21,537.0000 USDT |
21,154.5000 USDT |
21,907.9000 USDT |
21,364.3000 USDT |
| 2022-08-23 |
21,393.3650 USDT |
904.0302 WBTC |
21,403.4000 USDT |
20,890.5000 USDT |
21,685.5000 USDT |
21,541.7000 USDT |
| 2022-08-22 |
21,222.0178 USDT |
716.3572 WBTC |
21,528.3000 USDT |
20,888.6000 USDT |
21,546.2000 USDT |
21,418.7000 USDT |
| 2022-08-21 |
21,380.3633 USDT |
589.3028 WBTC |
21,171.2000 USDT |
21,062.9000 USDT |
21,797.9000 USDT |
21,532.1000 USDT |
| 2022-08-20 |
21,143.9252 USDT |
803.7522 WBTC |
20,826.0000 USDT |
20,770.0000 USDT |
21,363.8000 USDT |
21,174.2000 USDT |
| 2022-08-19 |
21,748.1502 USDT |
1,285.9560 WBTC |
23,201.6000 USDT |
20,773.7000 USDT |
23,203.7000 USDT |
20,817.2000 USDT |
| 2022-08-18 |
23,407.3705 USDT |
504.9141 WBTC |
23,338.1000 USDT |
23,104.4000 USDT |
23,614.7000 USDT |
23,201.6000 USDT |
| 2022-08-17 |
23,743.1561 USDT |
824.3579 WBTC |
23,845.9000 USDT |
23,180.8000 USDT |
24,435.0000 USDT |
23,330.4000 USDT |
| 2022-08-16 |
23,960.3913 USDT |
663.0456 WBTC |
24,079.4000 USDT |
23,659.0000 USDT |
24,248.8000 USDT |
23,847.8000 USDT |
| 2022-08-15 |
24,303.7185 USDT |
1,053.8442 WBTC |
24,302.8000 USDT |
23,770.2000 USDT |
25,211.7000 USDT |
24,087.4000 USDT |
| 2022-08-14 |
24,522.7321 USDT |
679.6206 WBTC |
24,437.8000 USDT |
24,119.9000 USDT |
25,012.0000 USDT |
24,302.9000 USDT |
| 2022-08-13 |
24,559.6066 USDT |
649.1206 WBTC |
24,383.7000 USDT |
24,291.0000 USDT |
24,891.9000 USDT |
24,439.2000 USDT |
| 2022-08-12 |
23,970.3937 USDT |
726.8092 WBTC |
23,943.8000 USDT |
23,599.4000 USDT |
24,438.3000 USDT |
24,385.2000 USDT |
| 2022-08-11 |
24,424.3045 USDT |
1,127.9849 WBTC |
23,954.9000 USDT |
23,844.5000 USDT |
24,896.3000 USDT |
23,945.3000 USDT |
| 2022-08-10 |
23,564.9983 USDT |
992.4218 WBTC |
23,158.9000 USDT |
22,432.3000 USDT |
24,235.7000 USDT |
23,963.2000 USDT |
| 2022-08-09 |
23,407.7699 USDT |
751.1192 WBTC |
23,817.2000 USDT |
22,863.1000 USDT |
23,935.1000 USDT |
23,158.0000 USDT |
| 2022-08-08 |
23,875.3499 USDT |
820.0673 WBTC |
23,182.6000 USDT |
23,163.1000 USDT |
24,240.1000 USDT |
23,811.6000 USDT |
| 2022-08-07 |
23,076.8951 USDT |
411.8279 WBTC |
22,956.0000 USDT |
22,852.2000 USDT |
23,404.7000 USDT |
23,184.3000 USDT |