Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
67,247.6160 USDT |
0.6389 WBTC |
67,002.2000 USDT |
66,544.3000 USDT |
67,701.6000 USDT |
67,353.3000 USDT |
| 2024-10-21 |
67,830.9246 USDT |
1.4917 WBTC |
69,242.1000 USDT |
66,856.4000 USDT |
69,437.6000 USDT |
67,340.3000 USDT |
| 2024-10-20 |
68,415.7394 USDT |
0.4462 WBTC |
68,080.5000 USDT |
67,992.0000 USDT |
69,214.6000 USDT |
69,192.0000 USDT |
| 2024-10-19 |
68,193.5617 USDT |
0.1772 WBTC |
68,215.7000 USDT |
67,820.1000 USDT |
68,778.5000 USDT |
68,278.0000 USDT |
| 2024-10-18 |
68,050.0933 USDT |
10.2479 WBTC |
67,206.9000 USDT |
67,199.4000 USDT |
68,825.8000 USDT |
68,268.0000 USDT |
| 2024-10-17 |
67,110.8559 USDT |
0.4283 WBTC |
67,592.1000 USDT |
66,568.5000 USDT |
67,896.2000 USDT |
67,176.0000 USDT |
| 2024-10-16 |
67,432.8654 USDT |
1.0696 WBTC |
66,828.2000 USDT |
66,667.8000 USDT |
68,380.0000 USDT |
67,592.1000 USDT |
| 2024-10-15 |
65,988.7815 USDT |
2.5363 WBTC |
65,977.7000 USDT |
64,652.1000 USDT |
67,683.4000 USDT |
66,917.5000 USDT |
| 2024-10-14 |
65,102.6955 USDT |
3.2212 WBTC |
62,668.8000 USDT |
62,449.7000 USDT |
66,371.4000 USDT |
65,985.9000 USDT |
| 2024-10-13 |
62,700.2050 USDT |
0.4019 WBTC |
63,169.0000 USDT |
61,987.2000 USDT |
63,678.3000 USDT |
62,784.1000 USDT |
| 2024-10-12 |
62,908.7879 USDT |
0.5342 WBTC |
62,431.9000 USDT |
62,413.6000 USDT |
63,300.0000 USDT |
63,107.9000 USDT |
| 2024-10-11 |
62,017.1963 USDT |
0.5655 WBTC |
60,265.9000 USDT |
60,070.7000 USDT |
63,291.3000 USDT |
62,344.1000 USDT |
| 2024-10-10 |
60,142.2303 USDT |
2.7197 WBTC |
60,557.7000 USDT |
58,894.6000 USDT |
61,170.3000 USDT |
60,134.4000 USDT |
| 2024-10-09 |
61,757.0240 USDT |
0.8352 WBTC |
62,009.2000 USDT |
60,264.2000 USDT |
62,417.2000 USDT |
60,576.6000 USDT |
| 2024-10-08 |
62,303.3926 USDT |
2.0763 WBTC |
62,238.7000 USDT |
61,380.1000 USDT |
63,392.0000 USDT |
62,087.9000 USDT |
| 2024-10-07 |
63,472.9043 USDT |
3.4888 WBTC |
62,695.7000 USDT |
62,051.2000 USDT |
64,320.9000 USDT |
62,147.4000 USDT |
| 2024-10-06 |
62,041.4318 USDT |
0.3711 WBTC |
61,902.5000 USDT |
61,754.9000 USDT |
62,839.3000 USDT |
62,732.4000 USDT |
| 2024-10-05 |
61,997.3293 USDT |
0.3878 WBTC |
62,053.4000 USDT |
61,629.2000 USDT |
62,417.4000 USDT |
61,965.9000 USDT |
| 2024-10-04 |
61,572.7694 USDT |
1.6439 WBTC |
60,680.8000 USDT |
60,425.1000 USDT |
62,368.7000 USDT |
61,963.6000 USDT |
| 2024-10-03 |
60,579.7690 USDT |
2.8468 WBTC |
60,683.7000 USDT |
59,827.5000 USDT |
61,370.8000 USDT |
60,685.6000 USDT |
| 2024-10-02 |
61,027.8936 USDT |
2.9659 WBTC |
60,694.2000 USDT |
59,968.6000 USDT |
62,230.0000 USDT |
60,577.2000 USDT |
| 2024-10-01 |
61,926.0732 USDT |
4.8131 WBTC |
63,233.1000 USDT |
60,109.1000 USDT |
63,991.6000 USDT |
60,770.4000 USDT |
| 2024-09-30 |
63,997.8699 USDT |
3.6295 WBTC |
65,341.4000 USDT |
62,562.0000 USDT |
65,351.6000 USDT |
63,166.3000 USDT |
| 2024-09-29 |
65,673.2193 USDT |
1.1232 WBTC |
65,727.3000 USDT |
65,347.0000 USDT |
65,949.6000 USDT |
65,595.7000 USDT |
| 2024-09-28 |
65,499.5853 USDT |
1.5336 WBTC |
65,636.2000 USDT |
65,162.1000 USDT |
66,035.2000 USDT |
65,689.1000 USDT |
| 2024-09-27 |
65,458.1848 USDT |
5.0057 WBTC |
65,027.1000 USDT |
64,432.0000 USDT |
66,251.1000 USDT |
65,592.1000 USDT |
| 2024-09-26 |
64,420.0627 USDT |
2.5546 WBTC |
63,020.4000 USDT |
62,547.8000 USDT |
65,652.3000 USDT |
65,042.9000 USDT |
| 2024-09-25 |
63,552.2326 USDT |
5.1312 WBTC |
63,990.0000 USDT |
62,821.6000 USDT |
64,607.2000 USDT |
63,011.7000 USDT |
| 2024-09-24 |
63,330.6376 USDT |
4.7847 WBTC |
63,182.0000 USDT |
62,017.1000 USDT |
64,485.1000 USDT |
64,139.7000 USDT |
| 2024-09-23 |
63,446.8388 USDT |
2.8023 WBTC |
63,219.4000 USDT |
62,420.0000 USDT |
64,697.4000 USDT |
63,215.6000 USDT |
| 2024-09-22 |
62,803.3584 USDT |
1.2992 WBTC |
63,075.2000 USDT |
62,291.1000 USDT |
63,822.0000 USDT |
63,526.5000 USDT |
| 2024-09-21 |
62,931.5685 USDT |
1.2480 WBTC |
62,973.3000 USDT |
62,671.7000 USDT |
63,418.3000 USDT |
63,407.1000 USDT |
| 2024-09-20 |
63,099.2615 USDT |
7.5913 WBTC |
62,766.5000 USDT |
61,606.5000 USDT |
64,826.0000 USDT |
63,098.1000 USDT |
| 2024-09-19 |
62,493.3129 USDT |
2.0785 WBTC |
61,720.4000 USDT |
61,720.4000 USDT |
63,614.4000 USDT |
62,797.4000 USDT |
| 2024-09-18 |
60,290.4312 USDT |
4.9808 WBTC |
60,279.4000 USDT |
59,176.7000 USDT |
61,704.3000 USDT |
61,704.3000 USDT |
| 2024-09-17 |
58,448.4901 USDT |
8.9124 WBTC |
58,223.4000 USDT |
57,569.0000 USDT |
61,204.1000 USDT |
60,104.4000 USDT |
| 2024-09-16 |
58,322.8481 USDT |
5.1962 WBTC |
59,113.9000 USDT |
57,441.6000 USDT |
59,197.0000 USDT |
58,111.3000 USDT |
| 2024-09-15 |
59,256.2658 USDT |
1.3326 WBTC |
59,956.3000 USDT |
58,684.8000 USDT |
60,277.6000 USDT |
59,071.9000 USDT |
| 2024-09-14 |
59,934.9484 USDT |
2.1732 WBTC |
60,407.9000 USDT |
59,459.7000 USDT |
60,445.5000 USDT |
59,979.7000 USDT |
| 2024-09-13 |
59,510.0891 USDT |
15.0527 WBTC |
58,108.3000 USDT |
57,500.0000 USDT |
60,461.8000 USDT |
60,357.0000 USDT |
| 2024-09-12 |
57,956.2673 USDT |
2.4644 WBTC |
57,416.8000 USDT |
57,340.0000 USDT |
58,942.4000 USDT |
58,095.9000 USDT |
| 2024-09-11 |
56,511.9207 USDT |
6.8020 WBTC |
57,532.8000 USDT |
55,097.1000 USDT |
57,893.5000 USDT |
57,286.0000 USDT |
| 2024-09-10 |
56,927.2292 USDT |
7.2628 WBTC |
56,730.0000 USDT |
55,364.3000 USDT |
57,946.5000 USDT |
57,587.3000 USDT |
| 2024-09-09 |
55,984.1292 USDT |
1.4100 WBTC |
54,819.1000 USDT |
54,563.3000 USDT |
57,944.4000 USDT |
56,937.1000 USDT |
| 2024-09-08 |
54,089.5825 USDT |
3.3163 WBTC |
54,060.0000 USDT |
52,500.0000 USDT |
55,258.8000 USDT |
54,831.3000 USDT |
| 2024-09-07 |
54,100.2817 USDT |
2.3040 WBTC |
53,901.4000 USDT |
53,552.7000 USDT |
54,732.9000 USDT |
54,137.1000 USDT |
| 2024-09-06 |
54,096.4417 USDT |
30.2307 WBTC |
56,172.0000 USDT |
52,528.7000 USDT |
56,975.6000 USDT |
53,901.4000 USDT |
| 2024-09-05 |
56,412.8261 USDT |
11.5565 WBTC |
57,919.3000 USDT |
54,906.6000 USDT |
58,201.9000 USDT |
56,150.6000 USDT |
| 2024-09-04 |
56,893.1870 USDT |
6.7901 WBTC |
57,584.0000 USDT |
55,480.0000 USDT |
58,416.7000 USDT |
57,920.7000 USDT |
| 2024-09-03 |
58,046.7574 USDT |
6.2027 WBTC |
59,086.0000 USDT |
57,399.2000 USDT |
60,067.5000 USDT |
57,435.8000 USDT |