Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
70,554.4093 USDT |
3.1785 WBTC |
70,697.6000 USDT |
69,698.0000 USDT |
71,324.3000 USDT |
70,014.3000 USDT |
| 2024-04-10 |
68,687.8704 USDT |
21.3100 WBTC |
69,165.5000 USDT |
67,737.9000 USDT |
71,526.6000 USDT |
70,630.3000 USDT |
| 2024-04-09 |
70,206.9407 USDT |
4.6249 WBTC |
71,693.9000 USDT |
68,301.3000 USDT |
72,497.5000 USDT |
69,011.7000 USDT |
| 2024-04-08 |
71,710.4606 USDT |
11.2833 WBTC |
69,463.8000 USDT |
69,117.2000 USDT |
72,852.4000 USDT |
71,695.7000 USDT |
| 2024-04-07 |
69,591.6799 USDT |
6.0181 WBTC |
69,089.0000 USDT |
68,894.5000 USDT |
70,361.8000 USDT |
69,454.7000 USDT |
| 2024-04-06 |
68,161.7447 USDT |
2.8547 WBTC |
67,847.1000 USDT |
67,483.3000 USDT |
69,669.5000 USDT |
69,061.2000 USDT |
| 2024-04-05 |
67,357.8509 USDT |
6.0181 WBTC |
68,463.1000 USDT |
66,035.9000 USDT |
69,902.4000 USDT |
67,964.4000 USDT |
| 2024-04-04 |
66,793.3177 USDT |
12.7570 WBTC |
66,022.2000 USDT |
65,142.9000 USDT |
71,000.0000 USDT |
68,602.7000 USDT |
| 2024-04-03 |
66,288.7819 USDT |
5.7274 WBTC |
65,425.1000 USDT |
64,500.6000 USDT |
66,880.0000 USDT |
66,050.2000 USDT |
| 2024-04-02 |
66,051.1508 USDT |
26.3734 WBTC |
69,621.9000 USDT |
64,615.3000 USDT |
69,625.7000 USDT |
65,422.0000 USDT |
| 2024-04-01 |
69,572.4117 USDT |
5.7028 WBTC |
71,293.1000 USDT |
68,198.2000 USDT |
71,873.0000 USDT |
69,743.0000 USDT |
| 2024-03-31 |
70,502.6409 USDT |
1.6967 WBTC |
69,842.1000 USDT |
69,803.9000 USDT |
71,933.7000 USDT |
71,401.3000 USDT |
| 2024-03-30 |
70,020.4270 USDT |
3.9089 WBTC |
69,934.9000 USDT |
69,654.5000 USDT |
70,300.9000 USDT |
69,711.8000 USDT |
| 2024-03-29 |
69,912.6822 USDT |
2.3897 WBTC |
70,804.3000 USDT |
69,191.5000 USDT |
70,868.0000 USDT |
69,938.8000 USDT |
| 2024-03-28 |
71,052.0180 USDT |
8.7286 WBTC |
69,672.2000 USDT |
68,956.6000 USDT |
71,580.0000 USDT |
70,804.5000 USDT |
| 2024-03-27 |
69,089.5713 USDT |
21.9416 WBTC |
70,065.3000 USDT |
68,415.6000 USDT |
71,540.0000 USDT |
69,466.4000 USDT |
| 2024-03-26 |
70,239.3893 USDT |
2.8289 WBTC |
69,839.7000 USDT |
69,364.5000 USDT |
71,539.6000 USDT |
70,006.3000 USDT |
| 2024-03-25 |
67,823.3432 USDT |
3.5561 WBTC |
67,155.6000 USDT |
66,438.6000 USDT |
71,029.2000 USDT |
69,771.8000 USDT |
| 2024-03-24 |
65,192.5743 USDT |
1.2680 WBTC |
64,069.3000 USDT |
63,839.4000 USDT |
67,680.8000 USDT |
67,223.5000 USDT |
| 2024-03-23 |
64,613.6142 USDT |
2.4459 WBTC |
63,650.6000 USDT |
63,071.4000 USDT |
66,288.1000 USDT |
63,892.8000 USDT |
| 2024-03-22 |
64,482.1241 USDT |
1.3911 WBTC |
65,493.0000 USDT |
62,088.4000 USDT |
66,559.6000 USDT |
63,780.2000 USDT |
| 2024-03-21 |
66,532.7080 USDT |
3.2346 WBTC |
67,715.6000 USDT |
64,596.8000 USDT |
68,156.4000 USDT |
65,536.3000 USDT |
| 2024-03-20 |
64,760.6798 USDT |
3.9250 WBTC |
61,961.6000 USDT |
60,743.3000 USDT |
69,052.4000 USDT |
67,652.0000 USDT |
| 2024-03-19 |
63,402.2754 USDT |
4.0215 WBTC |
67,399.6000 USDT |
61,394.8000 USDT |
67,859.1000 USDT |
62,031.6000 USDT |
| 2024-03-18 |
67,892.4518 USDT |
5.4107 WBTC |
68,223.6000 USDT |
66,421.4000 USDT |
68,773.6000 USDT |
67,421.7000 USDT |
| 2024-03-17 |
66,628.3269 USDT |
16.5420 WBTC |
65,255.6000 USDT |
64,449.5000 USDT |
68,773.9000 USDT |
68,209.6000 USDT |
| 2024-03-16 |
67,701.6857 USDT |
27.4213 WBTC |
69,344.3000 USDT |
64,721.9000 USDT |
69,948.1000 USDT |
65,262.3000 USDT |
| 2024-03-15 |
68,347.1698 USDT |
29.0165 WBTC |
71,360.4000 USDT |
65,422.0000 USDT |
72,314.2000 USDT |
69,396.5000 USDT |
| 2024-03-14 |
71,153.1394 USDT |
10.2664 WBTC |
73,063.8000 USDT |
68,606.3000 USDT |
74,978.5000 USDT |
71,310.8000 USDT |
| 2024-03-13 |
72,781.5751 USDT |
1.9459 WBTC |
71,417.0000 USDT |
71,325.9000 USDT |
73,707.8000 USDT |
72,983.3000 USDT |
| 2024-03-12 |
70,942.5015 USDT |
2.5293 WBTC |
72,341.1000 USDT |
68,240.3000 USDT |
73,000.0000 USDT |
71,416.9000 USDT |
| 2024-03-11 |
71,184.5019 USDT |
3.0515 WBTC |
68,906.2000 USDT |
67,083.3000 USDT |
72,725.5000 USDT |
72,134.3000 USDT |
| 2024-03-10 |
69,385.9470 USDT |
1.2236 WBTC |
68,368.5000 USDT |
68,115.8000 USDT |
69,999.9000 USDT |
68,915.7000 USDT |
| 2024-03-09 |
68,348.2724 USDT |
0.9449 WBTC |
68,096.4000 USDT |
67,908.4000 USDT |
68,965.2000 USDT |
68,368.6000 USDT |
| 2024-03-08 |
68,083.1144 USDT |
2.0778 WBTC |
67,005.1000 USDT |
66,004.0000 USDT |
70,152.6000 USDT |
68,223.9000 USDT |
| 2024-03-07 |
66,766.5442 USDT |
3.5647 WBTC |
66,263.7000 USDT |
65,864.1000 USDT |
68,500.0000 USDT |
67,039.2000 USDT |
| 2024-03-06 |
66,974.4769 USDT |
5.5483 WBTC |
63,790.9000 USDT |
63,177.6000 USDT |
68,197.4000 USDT |
66,269.4000 USDT |
| 2024-03-05 |
66,023.5289 USDT |
5.4427 WBTC |
68,141.3000 USDT |
59,324.2000 USDT |
68,985.9000 USDT |
63,829.6000 USDT |
| 2024-03-04 |
64,455.9033 USDT |
4.3292 WBTC |
63,195.0000 USDT |
62,187.2000 USDT |
68,547.8000 USDT |
68,218.6000 USDT |
| 2024-03-03 |
61,839.5605 USDT |
1.5850 WBTC |
61,835.4000 USDT |
59,280.0000 USDT |
63,250.0000 USDT |
62,823.1000 USDT |
| 2024-03-02 |
61,860.0478 USDT |
6.3178 WBTC |
62,403.5000 USDT |
61,470.8000 USDT |
63,579.8000 USDT |
61,946.7000 USDT |
| 2024-03-01 |
61,705.7744 USDT |
1.1425 WBTC |
61,035.4000 USDT |
59,066.3000 USDT |
63,549.6000 USDT |
62,479.5000 USDT |
| 2024-02-29 |
62,131.4317 USDT |
5.1195 WBTC |
62,257.5000 USDT |
60,281.7000 USDT |
63,578.3000 USDT |
61,352.2000 USDT |
| 2024-02-28 |
58,930.9427 USDT |
12.9699 WBTC |
56,927.9000 USDT |
56,559.8000 USDT |
64,934.5000 USDT |
62,281.4000 USDT |
| 2024-02-27 |
56,286.9401 USDT |
7.5090 WBTC |
54,469.1000 USDT |
54,395.1000 USDT |
57,418.8000 USDT |
56,949.6000 USDT |
| 2024-02-26 |
53,061.3686 USDT |
5.6781 WBTC |
51,889.8000 USDT |
50,986.2000 USDT |
54,963.2000 USDT |
54,485.2000 USDT |
| 2024-02-25 |
51,686.4165 USDT |
3.2942 WBTC |
51,614.6000 USDT |
50,897.4000 USDT |
52,900.1000 USDT |
51,945.2000 USDT |
| 2024-02-24 |
51,426.5567 USDT |
10.5094 WBTC |
50,777.4000 USDT |
50,602.1000 USDT |
51,756.7000 USDT |
51,646.5000 USDT |
| 2024-02-23 |
50,866.6830 USDT |
11.0048 WBTC |
51,270.5000 USDT |
50,501.9000 USDT |
51,480.3000 USDT |
50,705.4000 USDT |
| 2024-02-22 |
51,708.5442 USDT |
9.1539 WBTC |
51,570.0000 USDT |
49,553.1000 USDT |
52,029.8000 USDT |
51,247.9000 USDT |