Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
39,165.0000 USDT |
227.2529 WBTC |
38,647.2000 USDT |
37,159.0000 USDT |
40,379.3000 USDT |
39,682.8000 USDT |
| 2021-05-26 |
38,514.6000 USDT |
216.5506 WBTC |
38,276.4000 USDT |
37,108.0000 USDT |
40,770.6000 USDT |
38,752.8000 USDT |
| 2021-05-25 |
37,939.1000 USDT |
282.1754 WBTC |
37,585.6000 USDT |
36,331.4000 USDT |
39,828.3000 USDT |
38,292.6000 USDT |
| 2021-05-24 |
35,414.5000 USDT |
527.0488 WBTC |
33,266.2000 USDT |
31,132.4000 USDT |
38,629.5000 USDT |
37,562.8000 USDT |
| 2021-05-23 |
35,754.8000 USDT |
481.4034 WBTC |
38,182.0000 USDT |
32,610.1000 USDT |
38,516.1000 USDT |
33,327.6000 USDT |
| 2021-05-22 |
37,341.8500 USDT |
638.2635 WBTC |
36,485.3000 USDT |
33,612.1000 USDT |
38,758.8000 USDT |
38,198.4000 USDT |
| 2021-05-21 |
39,079.4500 USDT |
619.2331 WBTC |
41,424.2000 USDT |
36,499.5000 USDT |
42,160.1000 USDT |
36,734.7000 USDT |
| 2021-05-20 |
39,312.1500 USDT |
876.1651 WBTC |
37,220.4000 USDT |
35,039.8000 USDT |
42,438.4000 USDT |
41,403.9000 USDT |
| 2021-05-19 |
40,105.7000 USDT |
1,092.3590 WBTC |
42,882.2000 USDT |
29,374.8000 USDT |
43,799.6000 USDT |
37,329.2000 USDT |
| 2021-05-18 |
43,188.2500 USDT |
279.1294 WBTC |
43,350.8000 USDT |
42,169.2000 USDT |
45,774.7000 USDT |
43,025.7000 USDT |
| 2021-05-17 |
45,476.5500 USDT |
410.3857 WBTC |
47,587.1000 USDT |
42,132.8000 USDT |
48,101.3000 USDT |
43,366.0000 USDT |
| 2021-05-16 |
48,331.8000 USDT |
166.2708 WBTC |
48,950.4000 USDT |
46,474.3000 USDT |
50,012.7000 USDT |
47,713.2000 USDT |
| 2021-05-15 |
50,113.9000 USDT |
165.7441 WBTC |
51,263.6000 USDT |
47,817.4000 USDT |
51,836.6000 USDT |
48,964.2000 USDT |
| 2021-05-14 |
50,455.1500 USDT |
168.3886 WBTC |
49,670.3000 USDT |
47,005.3000 USDT |
52,049.0000 USDT |
51,240.0000 USDT |
| 2021-05-13 |
52,544.0000 USDT |
377.3554 WBTC |
55,398.7000 USDT |
46,211.0000 USDT |
55,613.4000 USDT |
49,689.3000 USDT |
| 2021-05-12 |
55,753.2000 USDT |
117.0708 WBTC |
56,043.1000 USDT |
55,335.2000 USDT |
57,982.6000 USDT |
55,463.3000 USDT |
| 2021-05-11 |
57,231.3000 USDT |
204.6979 WBTC |
58,416.2000 USDT |
53,781.0000 USDT |
58,595.9000 USDT |
56,046.4000 USDT |
| 2021-05-10 |
57,842.2500 USDT |
142.1601 WBTC |
57,379.3000 USDT |
56,787.7000 USDT |
59,541.7000 USDT |
58,305.2000 USDT |
| 2021-05-09 |
57,520.7500 USDT |
254.5892 WBTC |
57,661.7000 USDT |
56,280.0000 USDT |
59,473.6000 USDT |
57,379.8000 USDT |
| 2021-05-08 |
57,595.5500 USDT |
137.1062 WBTC |
57,552.0000 USDT |
56,776.6000 USDT |
59,427.3000 USDT |
57,639.1000 USDT |
| 2021-05-07 |
57,324.1500 USDT |
128.4728 WBTC |
57,136.2000 USDT |
55,229.0000 USDT |
57,748.1000 USDT |
57,512.1000 USDT |
| 2021-05-06 |
57,432.7000 USDT |
147.4563 WBTC |
57,769.4000 USDT |
56,439.5000 USDT |
58,387.3000 USDT |
57,096.0000 USDT |
| 2021-05-05 |
55,717.7500 USDT |
145.1305 WBTC |
53,855.3000 USDT |
53,025.3000 USDT |
57,668.1000 USDT |
57,580.2000 USDT |
| 2021-05-04 |
55,703.9500 USDT |
157.0100 WBTC |
57,579.7000 USDT |
53,579.6000 USDT |
58,192.0000 USDT |
53,828.2000 USDT |
| 2021-05-03 |
57,088.4500 USDT |
98.8019 WBTC |
56,608.3000 USDT |
56,252.2000 USDT |
58,963.5000 USDT |
57,568.6000 USDT |
| 2021-05-02 |
56,988.4500 USDT |
127.5236 WBTC |
57,401.4000 USDT |
56,085.6000 USDT |
57,981.9000 USDT |
56,575.5000 USDT |
| 2021-05-01 |
57,289.0000 USDT |
135.8126 WBTC |
57,215.9000 USDT |
56,270.4000 USDT |
58,467.1000 USDT |
57,362.1000 USDT |
| 2021-04-30 |
55,436.2000 USDT |
123.9502 WBTC |
53,727.3000 USDT |
52,381.9000 USDT |
57,183.7000 USDT |
57,145.1000 USDT |
| 2021-04-29 |
54,033.7500 USDT |
169.3277 WBTC |
54,339.0000 USDT |
53,348.2000 USDT |
56,378.6000 USDT |
53,728.5000 USDT |
| 2021-04-28 |
54,652.3000 USDT |
78.7593 WBTC |
54,982.3000 USDT |
53,804.8000 USDT |
55,669.9000 USDT |
54,322.3000 USDT |
| 2021-04-27 |
54,291.6500 USDT |
108.9018 WBTC |
53,627.4000 USDT |
52,629.5000 USDT |
55,291.0000 USDT |
54,955.9000 USDT |
| 2021-04-26 |
51,901.4000 USDT |
155.9348 WBTC |
50,237.6000 USDT |
46,996.6000 USDT |
53,901.9000 USDT |
53,565.2000 USDT |
| 2021-04-25 |
50,215.8500 USDT |
109.5891 WBTC |
50,226.0000 USDT |
49,062.4000 USDT |
51,000.4000 USDT |
50,205.7000 USDT |
| 2021-04-24 |
50,061.2500 USDT |
200.7421 WBTC |
49,858.3000 USDT |
48,698.1000 USDT |
51,253.7000 USDT |
50,264.2000 USDT |
| 2021-04-23 |
52,271.4000 USDT |
355.9816 WBTC |
54,739.8000 USDT |
47,425.0000 USDT |
55,171.8000 USDT |
49,803.0000 USDT |
| 2021-04-22 |
55,427.2500 USDT |
176.8520 WBTC |
56,184.3000 USDT |
52,665.1000 USDT |
56,294.8000 USDT |
54,670.2000 USDT |
| 2021-04-21 |
55,731.8500 USDT |
109.0358 WBTC |
55,323.0000 USDT |
54,305.9000 USDT |
57,066.1000 USDT |
56,140.7000 USDT |
| 2021-04-20 |
54,947.8000 USDT |
162.0139 WBTC |
54,571.3000 USDT |
53,363.9000 USDT |
56,546.7000 USDT |
55,324.3000 USDT |
| 2021-04-19 |
55,065.7000 USDT |
110.2045 WBTC |
55,563.6000 USDT |
54,213.6000 USDT |
57,517.1000 USDT |
54,567.8000 USDT |
| 2021-04-18 |
57,816.5000 USDT |
322.4629 WBTC |
60,190.9000 USDT |
50,896.7000 USDT |
60,929.5000 USDT |
55,442.1000 USDT |
| 2021-04-17 |
60,887.5000 USDT |
128.1896 WBTC |
61,550.2000 USDT |
59,993.2000 USDT |
62,531.5000 USDT |
60,224.8000 USDT |
| 2021-04-16 |
62,138.4500 USDT |
177.3863 WBTC |
62,730.7000 USDT |
60,015.7000 USDT |
63,777.8000 USDT |
61,546.2000 USDT |
| 2021-04-15 |
62,906.2500 USDT |
113.8463 WBTC |
63,084.3000 USDT |
61,357.5000 USDT |
63,787.0000 USDT |
62,728.2000 USDT |
| 2021-04-14 |
63,268.5000 USDT |
110.2001 WBTC |
63,479.9000 USDT |
62,435.3000 USDT |
64,758.9000 USDT |
63,057.1000 USDT |
| 2021-04-13 |
61,648.5000 USDT |
108.0230 WBTC |
59,969.4000 USDT |
59,695.9000 USDT |
63,648.9000 USDT |
63,327.6000 USDT |
| 2021-04-12 |
59,832.1500 USDT |
106.0351 WBTC |
59,768.9000 USDT |
59,433.8000 USDT |
61,259.6000 USDT |
59,895.4000 USDT |
| 2021-04-11 |
60,019.7000 USDT |
107.7532 WBTC |
60,357.6000 USDT |
58,363.4000 USDT |
60,682.1000 USDT |
59,681.8000 USDT |
| 2021-04-10 |
59,255.3000 USDT |
88.2288 WBTC |
58,252.7000 USDT |
57,882.7000 USDT |
61,354.3000 USDT |
60,257.9000 USDT |
| 2021-04-09 |
58,005.0500 USDT |
81.8545 WBTC |
57,787.6000 USDT |
57,451.5000 USDT |
58,915.6000 USDT |
58,222.5000 USDT |
| 2021-04-08 |
57,110.0000 USDT |
103.6493 WBTC |
56,403.2000 USDT |
55,504.0000 USDT |
57,924.5000 USDT |
57,816.8000 USDT |