Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
50,347.5000 USDT |
133.8455 WBTC |
48,955.8000 USDT |
48,666.4000 USDT |
51,905.6000 USDT |
51,739.2000 USDT |
| 2021-12-06 |
48,431.6500 USDT |
198.8511 WBTC |
47,960.1000 USDT |
47,145.8000 USDT |
49,515.7000 USDT |
48,903.2000 USDT |
| 2021-12-05 |
48,072.6500 USDT |
127.2092 WBTC |
48,184.6000 USDT |
47,779.4000 USDT |
49,683.3000 USDT |
47,960.7000 USDT |
| 2021-12-04 |
52,125.4000 USDT |
471.9097 WBTC |
55,996.8000 USDT |
41,585.5000 USDT |
56,000.0000 USDT |
48,254.0000 USDT |
| 2021-12-03 |
56,263.1000 USDT |
145.1415 WBTC |
56,466.5000 USDT |
55,785.9000 USDT |
57,527.3000 USDT |
56,059.7000 USDT |
| 2021-12-02 |
57,548.9000 USDT |
130.2364 WBTC |
58,617.2000 USDT |
55,805.3000 USDT |
59,051.2000 USDT |
56,480.6000 USDT |
| 2021-12-01 |
57,959.1000 USDT |
134.9235 WBTC |
57,287.8000 USDT |
56,514.8000 USDT |
58,833.0000 USDT |
58,630.4000 USDT |
| 2021-11-30 |
57,241.8500 USDT |
159.8990 WBTC |
57,128.2000 USDT |
55,916.4000 USDT |
59,214.4000 USDT |
57,355.5000 USDT |
| 2021-11-29 |
55,702.1500 USDT |
148.5055 WBTC |
54,270.7000 USDT |
53,309.4000 USDT |
58,219.1000 USDT |
57,133.6000 USDT |
| 2021-11-28 |
54,615.6000 USDT |
86.2628 WBTC |
54,937.0000 USDT |
53,739.5000 USDT |
55,219.7000 USDT |
54,294.2000 USDT |
| 2021-11-27 |
54,647.7500 USDT |
116.6233 WBTC |
54,344.4000 USDT |
53,552.6000 USDT |
55,275.7000 USDT |
54,951.1000 USDT |
| 2021-11-26 |
56,710.9000 USDT |
199.0218 WBTC |
59,082.8000 USDT |
53,484.5000 USDT |
59,392.2000 USDT |
54,339.0000 USDT |
| 2021-11-25 |
57,907.3500 USDT |
154.9114 WBTC |
56,748.2000 USDT |
56,537.5000 USDT |
59,098.2000 USDT |
59,066.5000 USDT |
| 2021-11-24 |
56,848.9500 USDT |
141.8053 WBTC |
56,919.8000 USDT |
55,957.4000 USDT |
57,868.7000 USDT |
56,778.1000 USDT |
| 2021-11-23 |
57,571.3500 USDT |
200.9301 WBTC |
58,233.7000 USDT |
55,420.8000 USDT |
58,248.8000 USDT |
56,909.0000 USDT |
| 2021-11-22 |
58,729.3500 USDT |
169.6044 WBTC |
59,252.8000 USDT |
56,599.8000 USDT |
59,988.9000 USDT |
58,205.9000 USDT |
| 2021-11-21 |
58,386.8500 USDT |
93.2991 WBTC |
57,590.0000 USDT |
57,426.5000 USDT |
59,864.1000 USDT |
59,183.7000 USDT |
| 2021-11-20 |
57,733.1000 USDT |
120.6306 WBTC |
57,868.4000 USDT |
57,533.0000 USDT |
58,972.1000 USDT |
57,597.8000 USDT |
| 2021-11-19 |
58,007.3000 USDT |
151.0752 WBTC |
58,119.8000 USDT |
55,635.5000 USDT |
58,464.7000 USDT |
57,894.8000 USDT |
| 2021-11-18 |
58,872.6000 USDT |
151.5208 WBTC |
59,672.4000 USDT |
57,629.3000 USDT |
60,958.9000 USDT |
58,072.8000 USDT |
| 2021-11-17 |
60,159.0500 USDT |
150.6899 WBTC |
60,673.1000 USDT |
58,444.6000 USDT |
61,104.3000 USDT |
59,645.0000 USDT |
| 2021-11-16 |
62,506.8000 USDT |
265.2575 WBTC |
64,319.1000 USDT |
58,668.5000 USDT |
64,461.7000 USDT |
60,694.5000 USDT |
| 2021-11-15 |
64,211.5500 USDT |
112.6850 WBTC |
64,096.1000 USDT |
63,583.7000 USDT |
66,371.5000 USDT |
64,327.0000 USDT |
| 2021-11-14 |
64,425.8000 USDT |
106.6980 WBTC |
64,759.6000 USDT |
63,878.3000 USDT |
65,333.2000 USDT |
64,092.0000 USDT |
| 2021-11-13 |
63,938.3000 USDT |
228.2625 WBTC |
63,165.5000 USDT |
62,268.5000 USDT |
64,818.5000 USDT |
64,711.1000 USDT |
| 2021-11-12 |
63,964.4000 USDT |
143.9529 WBTC |
64,777.4000 USDT |
62,924.5000 USDT |
65,473.5000 USDT |
63,151.4000 USDT |
| 2021-11-11 |
66,623.3500 USDT |
188.5947 WBTC |
68,432.9000 USDT |
62,950.3000 USDT |
68,784.1000 USDT |
64,813.8000 USDT |
| 2021-11-10 |
67,613.6500 USDT |
103.4916 WBTC |
66,805.3000 USDT |
66,028.7000 USDT |
69,067.8000 USDT |
68,422.0000 USDT |
| 2021-11-09 |
66,609.0500 USDT |
114.9229 WBTC |
66,417.0000 USDT |
65,632.9000 USDT |
68,520.6000 USDT |
66,801.1000 USDT |
| 2021-11-08 |
64,215.6500 USDT |
111.0899 WBTC |
61,966.3000 USDT |
61,924.3000 USDT |
66,533.1000 USDT |
66,465.0000 USDT |
| 2021-11-07 |
61,307.6500 USDT |
106.4405 WBTC |
60,650.3000 USDT |
60,412.6000 USDT |
62,384.6000 USDT |
61,965.0000 USDT |
| 2021-11-06 |
60,711.7500 USDT |
148.1703 WBTC |
60,789.8000 USDT |
60,061.8000 USDT |
61,519.8000 USDT |
60,633.7000 USDT |
| 2021-11-05 |
60,952.1500 USDT |
143.4191 WBTC |
61,059.5000 USDT |
60,704.2000 USDT |
62,559.4000 USDT |
60,844.8000 USDT |
| 2021-11-04 |
61,633.9500 USDT |
137.0389 WBTC |
62,220.1000 USDT |
60,202.9000 USDT |
63,355.2000 USDT |
61,047.8000 USDT |
| 2021-11-03 |
63,114.9500 USDT |
103.8098 WBTC |
64,016.9000 USDT |
61,602.1000 USDT |
64,203.1000 USDT |
62,213.0000 USDT |
| 2021-11-02 |
62,808.7500 USDT |
178.2621 WBTC |
61,583.4000 USDT |
60,336.6000 USDT |
64,212.9000 USDT |
64,034.1000 USDT |
| 2021-11-01 |
61,032.0000 USDT |
155.7255 WBTC |
60,509.2000 USDT |
59,433.9000 USDT |
62,431.9000 USDT |
61,554.8000 USDT |
| 2021-10-31 |
60,949.8000 USDT |
135.7535 WBTC |
61,403.1000 USDT |
59,956.5000 USDT |
62,406.2000 USDT |
60,496.5000 USDT |
| 2021-10-30 |
61,943.1500 USDT |
131.0504 WBTC |
62,472.9000 USDT |
60,704.2000 USDT |
62,960.4000 USDT |
61,413.4000 USDT |
| 2021-10-29 |
61,762.2500 USDT |
214.9881 WBTC |
61,221.9000 USDT |
57,103.3000 USDT |
62,561.8000 USDT |
62,302.6000 USDT |
| 2021-10-28 |
60,000.1000 USDT |
134.0212 WBTC |
58,820.8000 USDT |
58,139.6000 USDT |
61,794.9000 USDT |
61,179.4000 USDT |
| 2021-10-27 |
60,691.8500 USDT |
246.9827 WBTC |
62,547.2000 USDT |
58,010.3000 USDT |
62,642.9000 USDT |
58,836.5000 USDT |
| 2021-10-26 |
63,081.2000 USDT |
147.2203 WBTC |
63,588.9000 USDT |
61,891.1000 USDT |
63,747.5000 USDT |
62,573.5000 USDT |
| 2021-10-25 |
61,759.2500 USDT |
104.4165 WBTC |
59,889.3000 USDT |
59,554.5000 USDT |
63,637.5000 USDT |
63,629.2000 USDT |
| 2021-10-24 |
60,670.8500 USDT |
222.2102 WBTC |
61,469.2000 USDT |
59,646.4000 USDT |
61,612.2000 USDT |
59,872.5000 USDT |
| 2021-10-23 |
61,052.6500 USDT |
157.7246 WBTC |
60,695.8000 USDT |
59,664.6000 USDT |
61,755.5000 USDT |
61,409.5000 USDT |
| 2021-10-22 |
61,891.1500 USDT |
188.5307 WBTC |
63,010.4000 USDT |
60,522.5000 USDT |
63,777.5000 USDT |
60,771.9000 USDT |
| 2021-10-21 |
64,987.7000 USDT |
251.3215 WBTC |
66,887.3000 USDT |
61,981.7000 USDT |
66,925.6000 USDT |
63,088.1000 USDT |
| 2021-10-20 |
64,671.1000 USDT |
230.2858 WBTC |
62,464.8000 USDT |
62,359.9000 USDT |
67,003.9000 USDT |
66,877.4000 USDT |
| 2021-10-19 |
62,233.7500 USDT |
251.8168 WBTC |
62,006.9000 USDT |
61,078.8000 USDT |
63,333.0000 USDT |
62,460.6000 USDT |