Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
48,479.0000 USDT |
115.0742 WBTC |
48,032.0000 USDT |
47,020.6000 USDT |
50,599.6000 USDT |
48,926.0000 USDT |
| 2021-02-15 |
48,291.1500 USDT |
114.2211 WBTC |
48,591.0000 USDT |
45,765.8000 USDT |
49,256.1000 USDT |
47,991.3000 USDT |
| 2021-02-14 |
47,837.3500 USDT |
95.4282 WBTC |
47,111.0000 USDT |
46,662.6000 USDT |
49,736.1000 USDT |
48,563.7000 USDT |
| 2021-02-13 |
47,125.8500 USDT |
153.8095 WBTC |
47,090.9000 USDT |
46,250.7000 USDT |
48,123.1000 USDT |
47,160.8000 USDT |
| 2021-02-12 |
47,541.3000 USDT |
120.3083 WBTC |
48,087.0000 USDT |
46,185.7000 USDT |
48,961.9000 USDT |
46,995.6000 USDT |
| 2021-02-11 |
46,152.3500 USDT |
133.5081 WBTC |
44,362.5000 USDT |
43,867.1000 USDT |
48,930.1000 USDT |
47,942.2000 USDT |
| 2021-02-10 |
45,572.9500 USDT |
175.0029 WBTC |
46,781.9000 USDT |
43,784.5000 USDT |
48,409.2000 USDT |
44,364.0000 USDT |
| 2021-02-09 |
45,347.6500 USDT |
195.1539 WBTC |
43,927.0000 USDT |
42,550.9000 USDT |
48,128.5000 USDT |
46,768.3000 USDT |
| 2021-02-08 |
40,788.0000 USDT |
234.1996 WBTC |
37,892.8000 USDT |
37,400.1000 USDT |
45,357.7000 USDT |
43,683.2000 USDT |
| 2021-02-07 |
39,381.6500 USDT |
141.8793 WBTC |
40,889.6000 USDT |
37,400.1000 USDT |
40,932.6000 USDT |
37,873.7000 USDT |
| 2021-02-06 |
39,448.2000 USDT |
181.2286 WBTC |
38,057.4000 USDT |
37,336.5000 USDT |
41,287.5000 USDT |
40,839.0000 USDT |
| 2021-02-05 |
37,300.7500 USDT |
171.1693 WBTC |
36,591.2000 USDT |
36,439.4000 USDT |
38,306.6000 USDT |
38,010.3000 USDT |
| 2021-02-04 |
36,725.0500 USDT |
243.5174 WBTC |
36,866.1000 USDT |
36,243.3000 USDT |
39,956.7000 USDT |
36,584.0000 USDT |
| 2021-02-03 |
35,799.1000 USDT |
198.7100 WBTC |
34,768.5000 USDT |
34,588.2000 USDT |
37,495.3000 USDT |
36,829.7000 USDT |
| 2021-02-02 |
33,960.8500 USDT |
129.4203 WBTC |
33,227.2000 USDT |
33,160.6000 USDT |
35,979.5000 USDT |
34,694.5000 USDT |
| 2021-02-01 |
33,017.4500 USDT |
150.5209 WBTC |
32,866.0000 USDT |
32,197.2000 USDT |
34,691.5000 USDT |
33,168.9000 USDT |
| 2021-01-31 |
33,551.0500 USDT |
121.7921 WBTC |
34,234.6000 USDT |
32,197.2000 USDT |
34,779.1000 USDT |
32,867.5000 USDT |
| 2021-01-30 |
35,702.4500 USDT |
300.9159 WBTC |
37,189.6000 USDT |
32,864.5000 USDT |
37,507.7000 USDT |
34,215.3000 USDT |
| 2021-01-29 |
34,612.2000 USDT |
449.1145 WBTC |
32,054.9000 USDT |
31,671.3000 USDT |
38,539.2000 USDT |
37,169.5000 USDT |
| 2021-01-28 |
31,149.2000 USDT |
226.4611 WBTC |
30,284.3000 USDT |
29,495.8000 USDT |
33,555.5000 USDT |
32,014.1000 USDT |
| 2021-01-27 |
31,031.1500 USDT |
212.9319 WBTC |
31,769.2000 USDT |
29,288.8000 USDT |
32,916.1000 USDT |
30,293.1000 USDT |
| 2021-01-26 |
33,092.2500 USDT |
152.2245 WBTC |
34,467.6000 USDT |
30,822.8000 USDT |
34,584.7000 USDT |
31,716.9000 USDT |
| 2021-01-25 |
33,187.8500 USDT |
148.5415 WBTC |
31,937.5000 USDT |
30,947.6000 USDT |
34,861.1000 USDT |
34,438.2000 USDT |
| 2021-01-24 |
31,921.1500 USDT |
106.5723 WBTC |
31,890.5000 USDT |
31,533.0000 USDT |
33,054.9000 USDT |
31,951.8000 USDT |
| 2021-01-23 |
32,173.3500 USDT |
163.4642 WBTC |
32,468.7000 USDT |
31,410.1000 USDT |
33,814.0000 USDT |
31,878.0000 USDT |
| 2021-01-22 |
31,895.7000 USDT |
392.3108 WBTC |
31,342.4000 USDT |
28,861.8000 USDT |
33,814.0000 USDT |
32,449.0000 USDT |
| 2021-01-21 |
32,812.5500 USDT |
246.2397 WBTC |
34,181.2000 USDT |
30,724.4000 USDT |
35,675.7000 USDT |
31,443.9000 USDT |
| 2021-01-20 |
35,774.6500 USDT |
268.5186 WBTC |
37,404.0000 USDT |
33,431.7000 USDT |
37,824.9000 USDT |
34,145.3000 USDT |
| 2021-01-19 |
36,873.6000 USDT |
143.1934 WBTC |
36,438.3000 USDT |
35,432.7000 USDT |
37,824.9000 USDT |
37,308.9000 USDT |
| 2021-01-18 |
36,063.5500 USDT |
146.4815 WBTC |
35,704.5000 USDT |
34,781.9000 USDT |
37,468.5000 USDT |
36,422.6000 USDT |
| 2021-01-17 |
36,616.5000 USDT |
205.3925 WBTC |
37,510.3000 USDT |
33,881.2000 USDT |
37,734.5000 USDT |
35,722.7000 USDT |
| 2021-01-16 |
36,520.5500 USDT |
232.7590 WBTC |
35,577.8000 USDT |
34,427.9000 USDT |
37,946.9000 USDT |
37,463.3000 USDT |
| 2021-01-15 |
37,627.1000 USDT |
179.9013 WBTC |
39,595.6000 USDT |
35,386.5000 USDT |
40,003.4000 USDT |
35,658.6000 USDT |
| 2021-01-14 |
37,105.4500 USDT |
227.2734 WBTC |
34,698.0000 USDT |
34,401.5000 USDT |
40,109.7000 USDT |
39,512.9000 USDT |
| 2021-01-13 |
34,289.1500 USDT |
314.9029 WBTC |
33,904.4000 USDT |
32,469.9000 USDT |
35,895.7000 USDT |
34,673.9000 USDT |
| 2021-01-12 |
32,717.7000 USDT |
401.0669 WBTC |
31,620.2000 USDT |
30,443.8000 USDT |
36,600.6000 USDT |
33,815.2000 USDT |
| 2021-01-11 |
35,650.1000 USDT |
441.9699 WBTC |
39,674.0000 USDT |
30,443.8000 USDT |
39,756.0000 USDT |
31,626.2000 USDT |
| 2021-01-10 |
40,138.4500 USDT |
215.5318 WBTC |
40,594.0000 USDT |
35,251.6000 USDT |
41,352.1000 USDT |
39,682.9000 USDT |
| 2021-01-09 |
40,703.5000 USDT |
194.5667 WBTC |
40,889.1000 USDT |
38,718.3000 USDT |
41,603.4000 USDT |
40,517.9000 USDT |
| 2021-01-08 |
39,889.0500 USDT |
349.6198 WBTC |
38,976.4000 USDT |
36,544.4000 USDT |
41,921.0000 USDT |
40,801.7000 USDT |
| 2021-01-07 |
36,775.1500 USDT |
258.1270 WBTC |
34,584.7000 USDT |
34,116.1000 USDT |
38,965.6000 USDT |
38,965.6000 USDT |
| 2021-01-06 |
33,347.1000 USDT |
259.4792 WBTC |
32,166.3000 USDT |
31,797.6000 USDT |
35,798.2000 USDT |
34,527.9000 USDT |
| 2021-01-05 |
31,885.9000 USDT |
165.0164 WBTC |
31,708.0000 USDT |
29,921.8000 USDT |
32,825.4000 USDT |
32,063.8000 USDT |
| 2021-01-04 |
32,679.9500 USDT |
258.8061 WBTC |
31,708.0000 USDT |
28,002.2000 USDT |
33,823.3000 USDT |
31,746.0000 USDT |
| 2021-01-03 |
32,658.3500 USDT |
214.5019 WBTC |
33,613.9000 USDT |
28,002.2000 USDT |
34,753.9000 USDT |
33,548.6000 USDT |
| 2021-01-02 |
30,450.3000 USDT |
215.1692 WBTC |
31,768.1000 USDT |
28,709.9000 USDT |
34,753.9000 USDT |
31,719.9000 USDT |
| 2021-01-01 |
28,985.2500 USDT |
181.0134 WBTC |
29,180.7000 USDT |
28,311.2000 USDT |
31,800.5000 USDT |
29,187.6000 USDT |
| 2020-12-31 |
28,477.3000 USDT |
192.6285 WBTC |
28,782.9000 USDT |
27,906.0000 USDT |
29,620.8000 USDT |
28,784.0000 USDT |
| 2020-12-30 |
27,367.5500 USDT |
147.1689 WBTC |
28,170.6000 USDT |
26,246.7000 USDT |
29,314.7000 USDT |
28,151.7000 USDT |
| 2020-12-29 |
26,778.5500 USDT |
139.5161 WBTC |
26,583.4000 USDT |
25,911.5000 USDT |
28,589.5000 USDT |
26,628.0000 USDT |