Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
27,137.1000 USDT |
181.9088 WBTC |
26,929.1000 USDT |
25,885.5000 USDT |
27,621.3000 USDT |
26,887.8000 USDT |
| 2020-12-27 |
26,500.0500 USDT |
5,614.0121 WBTC |
27,386.4000 USDT |
25,585.3000 USDT |
28,403.4000 USDT |
27,348.8000 USDT |
| 2020-12-26 |
24,849.2500 USDT |
8,300.4644 WBTC |
25,651.3000 USDT |
23,990.5000 USDT |
28,403.4000 USDT |
25,625.3000 USDT |
| 2020-12-25 |
23,629.1500 USDT |
8,051.9503 WBTC |
24,073.2000 USDT |
23,126.3000 USDT |
25,661.1000 USDT |
24,016.1000 USDT |
| 2020-12-24 |
23,353.0500 USDT |
8,376.9796 WBTC |
23,242.2000 USDT |
22,623.6000 USDT |
24,683.5000 USDT |
23,251.2000 USDT |
| 2020-12-23 |
23,423.3500 USDT |
9,493.1504 WBTC |
23,454.9000 USDT |
22,623.6000 USDT |
24,107.8000 USDT |
23,465.4000 USDT |
| 2020-12-22 |
23,197.6000 USDT |
9,174.1558 WBTC |
23,381.3000 USDT |
22,381.5000 USDT |
24,107.8000 USDT |
23,353.3000 USDT |
| 2020-12-21 |
23,485.2000 USDT |
11,147.7895 WBTC |
23,041.9000 USDT |
22,007.3000 USDT |
24,292.9000 USDT |
23,103.1000 USDT |
| 2020-12-20 |
23,745.8500 USDT |
9,270.4834 WBTC |
23,867.3000 USDT |
22,007.3000 USDT |
24,292.9000 USDT |
23,891.0000 USDT |
| 2020-12-19 |
23,062.6000 USDT |
8,706.8899 WBTC |
23,600.7000 USDT |
22,471.7000 USDT |
24,145.7000 USDT |
23,558.1000 USDT |
| 2020-12-18 |
22,960.1500 USDT |
10,476.0568 WBTC |
22,567.1000 USDT |
22,346.1000 USDT |
23,691.9000 USDT |
22,562.4000 USDT |
| 2020-12-17 |
21,999.8000 USDT |
14,590.5583 WBTC |
23,357.9000 USDT |
20,552.0000 USDT |
23,755.2000 USDT |
23,327.8000 USDT |
| 2020-12-16 |
20,035.4000 USDT |
11,871.0356 WBTC |
20,671.8000 USDT |
19,287.4000 USDT |
23,755.2000 USDT |
20,654.7000 USDT |
| 2020-12-15 |
19,312.5000 USDT |
9,034.6669 WBTC |
19,416.1000 USDT |
19,029.0000 USDT |
20,745.2000 USDT |
19,412.0000 USDT |
| 2020-12-14 |
19,214.4000 USDT |
2,984.5010 WBTC |
19,213.0000 USDT |
18,994.3000 USDT |
19,582.8000 USDT |
19,210.8000 USDT |
| 2020-12-13 |
18,806.0500 USDT |
244.6084 WBTC |
19,218.0000 USDT |
18,366.2000 USDT |
19,416.4000 USDT |
19,209.1000 USDT |
| 2020-12-12 |
18,253.1500 USDT |
219.0127 WBTC |
18,403.0000 USDT |
17,882.0000 USDT |
19,416.4000 USDT |
18,394.6000 USDT |
| 2020-12-11 |
18,116.9500 USDT |
265.8139 WBTC |
18,111.7000 USDT |
17,531.3000 USDT |
18,522.3000 USDT |
18,103.6000 USDT |
| 2020-12-10 |
18,243.6500 USDT |
266.7913 WBTC |
18,130.3000 USDT |
17,531.3000 USDT |
18,633.8000 USDT |
18,133.6000 USDT |
| 2020-12-09 |
18,571.3000 USDT |
441.9316 WBTC |
18,353.7000 USDT |
17,651.0000 USDT |
18,931.6000 USDT |
18,342.4000 USDT |
| 2020-12-08 |
19,014.8500 USDT |
394.2980 WBTC |
18,800.2000 USDT |
17,651.0000 USDT |
19,292.8000 USDT |
18,821.5000 USDT |
| 2020-12-07 |
19,175.9000 USDT |
213.9523 WBTC |
19,208.2000 USDT |
18,617.1000 USDT |
19,433.6000 USDT |
19,219.9000 USDT |
| 2020-12-06 |
19,113.9500 USDT |
211.4796 WBTC |
19,131.9000 USDT |
18,864.2000 USDT |
19,433.6000 USDT |
19,122.4000 USDT |
| 2020-12-05 |
19,030.0000 USDT |
164.9599 WBTC |
19,105.5000 USDT |
18,501.6000 USDT |
19,352.6000 USDT |
19,116.4000 USDT |
| 2020-12-04 |
19,252.5500 USDT |
199.1755 WBTC |
18,943.6000 USDT |
18,501.6000 USDT |
19,609.0000 USDT |
18,957.8000 USDT |
| 2020-12-03 |
19,214.0500 USDT |
166.2351 WBTC |
19,547.3000 USDT |
18,696.0000 USDT |
19,609.0000 USDT |
19,525.7000 USDT |
| 2020-12-02 |
19,073.1500 USDT |
491.3155 WBTC |
18,902.4000 USDT |
18,330.7000 USDT |
19,549.0000 USDT |
18,880.5000 USDT |
| 2020-12-01 |
19,312.9500 USDT |
372.8389 WBTC |
19,265.8000 USDT |
18,141.2000 USDT |
19,913.5000 USDT |
19,268.1000 USDT |
| 2020-11-30 |
18,718.7000 USDT |
330.3575 WBTC |
19,357.8000 USDT |
17,945.6000 USDT |
19,913.5000 USDT |
19,324.6000 USDT |
| 2020-11-29 |
17,815.0000 USDT |
163.1215 WBTC |
18,112.8000 USDT |
17,519.4000 USDT |
19,855.4000 USDT |
18,102.6000 USDT |
| 2020-11-28 |
17,005.8000 USDT |
155.1465 WBTC |
17,527.4000 USDT |
16,475.1000 USDT |
18,241.6000 USDT |
17,505.6000 USDT |
| 2020-11-27 |
16,709.9500 USDT |
250.8447 WBTC |
16,506.0000 USDT |
16,199.8000 USDT |
17,515.7000 USDT |
16,502.8000 USDT |
| 2020-11-26 |
17,985.6500 USDT |
406.4371 WBTC |
16,917.1000 USDT |
16,199.8000 USDT |
19,153.2000 USDT |
16,908.9000 USDT |
| 2020-11-25 |
19,190.6500 USDT |
274.5862 WBTC |
19,062.4000 USDT |
16,418.9000 USDT |
19,491.8000 USDT |
19,041.1000 USDT |
| 2020-11-24 |
18,772.9000 USDT |
278.5219 WBTC |
19,340.2000 USDT |
18,017.8000 USDT |
19,491.8000 USDT |
19,325.9000 USDT |
| 2020-11-23 |
18,244.5500 USDT |
189.4983 WBTC |
18,219.9000 USDT |
18,003.9000 USDT |
19,376.2000 USDT |
18,231.8000 USDT |
| 2020-11-22 |
18,473.9500 USDT |
210.6666 WBTC |
18,257.3000 USDT |
17,597.1000 USDT |
18,815.7000 USDT |
18,259.7000 USDT |
| 2020-11-21 |
18,658.4500 USDT |
219.4772 WBTC |
18,688.2000 USDT |
17,597.1000 USDT |
18,937.5000 USDT |
18,688.0000 USDT |
| 2020-11-20 |
18,310.7500 USDT |
143.0261 WBTC |
18,628.9000 USDT |
17,643.3000 USDT |
18,937.5000 USDT |
18,610.9000 USDT |
| 2020-11-19 |
17,869.2500 USDT |
158.8885 WBTC |
18,010.6000 USDT |
17,196.8000 USDT |
18,688.4000 USDT |
18,019.0000 USDT |
| 2020-11-18 |
17,457.5000 USDT |
225.0108 WBTC |
17,719.5000 USDT |
17,096.0000 USDT |
18,355.6000 USDT |
17,721.2000 USDT |
| 2020-11-17 |
16,756.1000 USDT |
144.1410 WBTC |
17,193.8000 USDT |
16,292.3000 USDT |
18,355.6000 USDT |
17,189.6000 USDT |
| 2020-11-16 |
16,091.0500 USDT |
255.8665 WBTC |
16,322.6000 USDT |
15,635.0000 USDT |
17,236.9000 USDT |
16,312.7000 USDT |
| 2020-11-15 |
15,829.5500 USDT |
246.2800 WBTC |
15,869.4000 USDT |
15,564.5000 USDT |
16,324.0000 USDT |
15,874.5000 USDT |
| 2020-11-14 |
15,898.8000 USDT |
242.5701 WBTC |
15,784.6000 USDT |
15,564.5000 USDT |
16,262.9000 USDT |
15,806.0000 USDT |
| 2020-11-13 |
16,020.1000 USDT |
209.3352 WBTC |
15,991.6000 USDT |
15,597.1000 USDT |
16,430.9000 USDT |
15,988.0000 USDT |
| 2020-11-12 |
15,798.2000 USDT |
258.8427 WBTC |
16,052.2000 USDT |
15,355.5000 USDT |
16,430.9000 USDT |
16,052.2000 USDT |
| 2020-11-11 |
15,321.4000 USDT |
207.4882 WBTC |
15,544.2000 USDT |
15,047.5000 USDT |
16,082.4000 USDT |
15,546.3000 USDT |
| 2020-11-10 |
15,037.9500 USDT |
219.3994 WBTC |
15,096.5000 USDT |
14,818.6000 USDT |
15,612.2000 USDT |
15,108.0000 USDT |
| 2020-11-09 |
15,156.6000 USDT |
237.8292 WBTC |
14,967.9000 USDT |
14,818.6000 USDT |
15,795.0000 USDT |
14,967.0000 USDT |