Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
15,332.7500 USDT |
297.4788 WBTC |
15,346.2000 USDT |
14,372.1000 USDT |
15,795.0000 USDT |
15,341.9000 USDT |
| 2020-11-07 |
15,356.4000 USDT |
199.6454 WBTC |
15,323.6000 USDT |
14,372.1000 USDT |
15,725.0000 USDT |
15,322.5000 USDT |
| 2020-11-06 |
15,192.4500 USDT |
242.1543 WBTC |
15,390.3000 USDT |
14,719.7000 USDT |
16,313.2000 USDT |
15,400.9000 USDT |
| 2020-11-05 |
14,402.3000 USDT |
232.1550 WBTC |
14,984.0000 USDT |
13,797.1000 USDT |
16,313.2000 USDT |
14,977.4000 USDT |
| 2020-11-04 |
13,705.3000 USDT |
212.0972 WBTC |
13,827.2000 USDT |
13,396.1000 USDT |
15,004.5000 USDT |
13,830.1000 USDT |
| 2020-11-03 |
13,476.1000 USDT |
226.4611 WBTC |
13,580.5000 USDT |
13,196.6000 USDT |
13,956.4000 USDT |
13,583.1000 USDT |
| 2020-11-02 |
13,528.4000 USDT |
242.4391 WBTC |
13,369.1000 USDT |
13,082.2000 USDT |
13,751.9000 USDT |
13,366.3000 USDT |
| 2020-11-01 |
13,703.7500 USDT |
320.8038 WBTC |
13,690.5000 USDT |
13,082.2000 USDT |
13,769.6000 USDT |
13,693.0000 USDT |
| 2020-10-31 |
13,598.6500 USDT |
295.3481 WBTC |
13,714.5000 USDT |
13,202.9000 USDT |
13,943.7000 USDT |
13,709.9000 USDT |
| 2020-10-30 |
13,432.3500 USDT |
237.1743 WBTC |
13,487.4000 USDT |
13,054.4000 USDT |
13,943.7000 USDT |
13,490.0000 USDT |
| 2020-10-29 |
13,265.9000 USDT |
273.9833 WBTC |
13,374.7000 USDT |
12,905.4000 USDT |
13,605.0000 USDT |
13,366.6000 USDT |
| 2020-10-28 |
13,381.8500 USDT |
297.5824 WBTC |
13,165.2000 USDT |
12,880.9000 USDT |
13,808.7000 USDT |
13,176.3000 USDT |
| 2020-10-27 |
13,248.6500 USDT |
297.5085 WBTC |
13,587.4000 USDT |
12,737.5000 USDT |
13,808.7000 USDT |
13,569.3000 USDT |
| 2020-10-26 |
12,924.0500 USDT |
288.7117 WBTC |
12,928.0000 USDT |
12,737.5000 USDT |
13,583.1000 USDT |
12,938.0000 USDT |
| 2020-10-25 |
13,004.1000 USDT |
280.4148 WBTC |
12,910.1000 USDT |
12,821.5000 USDT |
13,312.0000 USDT |
12,910.7000 USDT |
| 2020-10-24 |
12,979.4500 USDT |
295.3474 WBTC |
13,097.5000 USDT |
12,703.6000 USDT |
13,312.0000 USDT |
13,082.6000 USDT |
| 2020-10-23 |
12,895.0000 USDT |
266.4741 WBTC |
12,876.3000 USDT |
12,703.6000 USDT |
13,157.6000 USDT |
12,874.1000 USDT |
| 2020-10-22 |
12,825.9000 USDT |
357.2657 WBTC |
12,915.9000 USDT |
12,202.7000 USDT |
13,192.9000 USDT |
12,918.8000 USDT |
| 2020-10-21 |
12,319.2000 USDT |
382.8910 WBTC |
12,733.0000 USDT |
11,859.5000 USDT |
13,192.9000 USDT |
12,718.2000 USDT |
| 2020-10-20 |
11,863.3000 USDT |
301.7610 WBTC |
11,920.2000 USDT |
11,601.2000 USDT |
12,826.7000 USDT |
11,923.6000 USDT |
| 2020-10-19 |
11,616.8500 USDT |
318.6481 WBTC |
11,803.0000 USDT |
11,111.1000 USDT |
11,976.0000 USDT |
11,794.3000 USDT |
| 2020-10-18 |
11,385.6500 USDT |
281.1528 WBTC |
11,439.4000 USDT |
11,111.1000 USDT |
11,811.1000 USDT |
11,436.5000 USDT |
| 2020-10-17 |
11,327.3500 USDT |
342.3971 WBTC |
11,334.8000 USDT |
11,145.2000 USDT |
11,470.5000 USDT |
11,333.9000 USDT |
| 2020-10-16 |
11,367.0500 USDT |
504.4680 WBTC |
11,320.8000 USDT |
11,133.2000 USDT |
11,596.3000 USDT |
11,331.7000 USDT |
| 2020-10-15 |
11,357.5500 USDT |
421.7871 WBTC |
11,402.4000 USDT |
11,133.2000 USDT |
11,596.3000 USDT |
11,401.3000 USDT |
| 2020-10-14 |
11,345.1500 USDT |
423.6472 WBTC |
11,313.8000 USDT |
11,267.5000 USDT |
11,575.2000 USDT |
11,307.3000 USDT |
| 2020-10-13 |
11,469.2000 USDT |
478.2200 WBTC |
11,383.0000 USDT |
11,301.1000 USDT |
11,721.9000 USDT |
11,384.5000 USDT |
| 2020-10-12 |
11,476.1500 USDT |
336.1952 WBTC |
11,553.9000 USDT |
11,207.9000 USDT |
11,721.9000 USDT |
11,547.3000 USDT |
| 2020-10-11 |
11,374.3000 USDT |
273.8592 WBTC |
11,405.0000 USDT |
11,207.9000 USDT |
11,592.5000 USDT |
11,401.2000 USDT |
| 2020-10-10 |
11,215.2500 USDT |
513.6675 WBTC |
11,347.4000 USDT |
11,011.3000 USDT |
11,474.2000 USDT |
11,346.3000 USDT |
| 2020-10-09 |
10,989.3500 USDT |
556.3978 WBTC |
11,084.2000 USDT |
10,830.4000 USDT |
11,474.2000 USDT |
11,083.4000 USDT |
| 2020-10-08 |
10,758.5500 USDT |
478.3495 WBTC |
10,895.3000 USDT |
10,532.2000 USDT |
11,146.1000 USDT |
10,889.8000 USDT |
| 2020-10-07 |
10,684.2500 USDT |
426.6643 WBTC |
10,627.3000 USDT |
10,529.4000 USDT |
10,938.9000 USDT |
10,627.2000 USDT |
| 2020-10-06 |
10,735.2000 USDT |
462.4661 WBTC |
10,741.3000 USDT |
10,529.4000 USDT |
10,801.1000 USDT |
10,742.1000 USDT |
| 2020-10-05 |
10,653.1500 USDT |
461.5153 WBTC |
10,728.3000 USDT |
10,581.2000 USDT |
10,801.1000 USDT |
10,718.7000 USDT |
| 2020-10-04 |
10,568.9000 USDT |
475.9401 WBTC |
10,587.6000 USDT |
10,514.9000 USDT |
10,767.6000 USDT |
10,588.9000 USDT |
| 2020-10-03 |
10,526.2500 USDT |
565.5369 WBTC |
10,548.9000 USDT |
10,459.4000 USDT |
10,641.2000 USDT |
10,542.3000 USDT |
| 2020-10-02 |
10,616.7500 USDT |
611.6393 WBTC |
10,510.2000 USDT |
10,080.6000 USDT |
10,717.6000 USDT |
10,515.9000 USDT |
| 2020-10-01 |
10,749.7500 USDT |
521.1912 WBTC |
10,717.6000 USDT |
10,080.6000 USDT |
10,913.0000 USDT |
10,724.9000 USDT |
| 2020-09-30 |
10,752.2000 USDT |
594.1919 WBTC |
10,774.6000 USDT |
10,486.9000 USDT |
10,913.0000 USDT |
10,782.2000 USDT |
| 2020-09-29 |
10,812.1500 USDT |
558.1848 WBTC |
10,722.2000 USDT |
10,636.8000 USDT |
10,918.6000 USDT |
10,723.3000 USDT |
| 2020-09-28 |
10,826.6500 USDT |
444.2357 WBTC |
10,901.0000 USDT |
10,636.8000 USDT |
10,949.3000 USDT |
10,898.1000 USDT |
| 2020-09-27 |
10,735.5500 USDT |
468.8426 WBTC |
10,755.2000 USDT |
10,592.3000 USDT |
10,949.3000 USDT |
10,755.4000 USDT |
| 2020-09-26 |
10,686.1000 USDT |
517.1428 WBTC |
10,715.7000 USDT |
10,592.3000 USDT |
10,815.1000 USDT |
10,724.0000 USDT |
| 2020-09-25 |
10,603.8000 USDT |
526.2393 WBTC |
10,648.2000 USDT |
10,556.2000 USDT |
10,800.0000 USDT |
10,650.6000 USDT |
| 2020-09-24 |
10,501.9500 USDT |
546.1374 WBTC |
10,557.0000 USDT |
10,140.9000 USDT |
10,789.3000 USDT |
10,547.8000 USDT |
| 2020-09-23 |
10,452.6000 USDT |
585.8333 WBTC |
10,456.1000 USDT |
10,140.9000 USDT |
10,575.1000 USDT |
10,448.7000 USDT |
| 2020-09-22 |
10,433.5500 USDT |
601.2088 WBTC |
10,456.5000 USDT |
10,356.3000 USDT |
10,575.1000 USDT |
10,448.4000 USDT |
| 2020-09-21 |
10,626.0000 USDT |
406.5092 WBTC |
10,418.7000 USDT |
10,300.1000 USDT |
10,992.5000 USDT |
10,423.1000 USDT |
| 2020-09-20 |
10,961.1000 USDT |
468.0164 WBTC |
10,828.9000 USDT |
10,300.1000 USDT |
11,136.5000 USDT |
10,830.9000 USDT |