Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
51,901.4000 USDT |
155.9348 WBTC |
50,237.6000 USDT |
46,996.6000 USDT |
53,901.9000 USDT |
53,565.2000 USDT |
| 2021-04-25 |
50,215.8500 USDT |
109.5891 WBTC |
50,226.0000 USDT |
49,062.4000 USDT |
51,000.4000 USDT |
50,205.7000 USDT |
| 2021-04-24 |
50,061.2500 USDT |
200.7421 WBTC |
49,858.3000 USDT |
48,698.1000 USDT |
51,253.7000 USDT |
50,264.2000 USDT |
| 2021-04-23 |
52,271.4000 USDT |
355.9816 WBTC |
54,739.8000 USDT |
47,425.0000 USDT |
55,171.8000 USDT |
49,803.0000 USDT |
| 2021-04-22 |
55,427.2500 USDT |
176.8520 WBTC |
56,184.3000 USDT |
52,665.1000 USDT |
56,294.8000 USDT |
54,670.2000 USDT |
| 2021-04-21 |
55,731.8500 USDT |
109.0358 WBTC |
55,323.0000 USDT |
54,305.9000 USDT |
57,066.1000 USDT |
56,140.7000 USDT |
| 2021-04-20 |
54,947.8000 USDT |
162.0139 WBTC |
54,571.3000 USDT |
53,363.9000 USDT |
56,546.7000 USDT |
55,324.3000 USDT |
| 2021-04-19 |
55,065.7000 USDT |
110.2045 WBTC |
55,563.6000 USDT |
54,213.6000 USDT |
57,517.1000 USDT |
54,567.8000 USDT |
| 2021-04-18 |
57,816.5000 USDT |
322.4629 WBTC |
60,190.9000 USDT |
50,896.7000 USDT |
60,929.5000 USDT |
55,442.1000 USDT |
| 2021-04-17 |
60,887.5000 USDT |
128.1896 WBTC |
61,550.2000 USDT |
59,993.2000 USDT |
62,531.5000 USDT |
60,224.8000 USDT |
| 2021-04-16 |
62,138.4500 USDT |
177.3863 WBTC |
62,730.7000 USDT |
60,015.7000 USDT |
63,777.8000 USDT |
61,546.2000 USDT |
| 2021-04-15 |
62,906.2500 USDT |
113.8463 WBTC |
63,084.3000 USDT |
61,357.5000 USDT |
63,787.0000 USDT |
62,728.2000 USDT |
| 2021-04-14 |
63,268.5000 USDT |
110.2001 WBTC |
63,479.9000 USDT |
62,435.3000 USDT |
64,758.9000 USDT |
63,057.1000 USDT |
| 2021-04-13 |
61,648.5000 USDT |
108.0230 WBTC |
59,969.4000 USDT |
59,695.9000 USDT |
63,648.9000 USDT |
63,327.6000 USDT |
| 2021-04-12 |
59,832.1500 USDT |
106.0351 WBTC |
59,768.9000 USDT |
59,433.8000 USDT |
61,259.6000 USDT |
59,895.4000 USDT |
| 2021-04-11 |
60,019.7000 USDT |
107.7532 WBTC |
60,357.6000 USDT |
58,363.4000 USDT |
60,682.1000 USDT |
59,681.8000 USDT |
| 2021-04-10 |
59,255.3000 USDT |
88.2288 WBTC |
58,252.7000 USDT |
57,882.7000 USDT |
61,354.3000 USDT |
60,257.9000 USDT |
| 2021-04-09 |
58,005.0500 USDT |
81.8545 WBTC |
57,787.6000 USDT |
57,451.5000 USDT |
58,915.6000 USDT |
58,222.5000 USDT |
| 2021-04-08 |
57,110.0000 USDT |
103.6493 WBTC |
56,403.2000 USDT |
55,504.0000 USDT |
57,924.5000 USDT |
57,816.8000 USDT |
| 2021-04-07 |
57,164.2500 USDT |
136.7932 WBTC |
57,914.9000 USDT |
55,679.6000 USDT |
58,667.6000 USDT |
56,413.6000 USDT |
| 2021-04-06 |
58,456.5500 USDT |
93.9548 WBTC |
59,078.4000 USDT |
57,410.0000 USDT |
59,502.1000 USDT |
57,834.7000 USDT |
| 2021-04-05 |
58,498.4500 USDT |
81.6307 WBTC |
57,943.3000 USDT |
56,805.8000 USDT |
59,230.2000 USDT |
59,053.6000 USDT |
| 2021-04-04 |
58,397.3500 USDT |
238.0983 WBTC |
58,881.6000 USDT |
56,453.7000 USDT |
59,143.5000 USDT |
57,913.1000 USDT |
| 2021-04-03 |
59,180.5500 USDT |
93.9197 WBTC |
59,518.4000 USDT |
58,470.7000 USDT |
59,799.6000 USDT |
58,842.7000 USDT |
| 2021-04-02 |
59,264.5000 USDT |
100.9232 WBTC |
59,010.3000 USDT |
57,910.8000 USDT |
60,294.1000 USDT |
59,518.7000 USDT |
| 2021-04-01 |
59,122.9500 USDT |
114.5365 WBTC |
59,276.9000 USDT |
58,043.1000 USDT |
59,585.1000 USDT |
58,969.0000 USDT |
| 2021-03-31 |
58,920.2500 USDT |
112.9673 WBTC |
58,522.5000 USDT |
57,014.8000 USDT |
59,800.3000 USDT |
59,318.0000 USDT |
| 2021-03-30 |
58,164.2500 USDT |
129.6106 WBTC |
57,760.4000 USDT |
57,060.1000 USDT |
59,403.6000 USDT |
58,568.1000 USDT |
| 2021-03-29 |
57,034.9500 USDT |
117.5162 WBTC |
56,382.9000 USDT |
54,715.3000 USDT |
58,393.6000 USDT |
57,687.0000 USDT |
| 2021-03-28 |
55,653.0500 USDT |
144.3685 WBTC |
54,965.1000 USDT |
54,965.1000 USDT |
56,627.1000 USDT |
56,341.0000 USDT |
| 2021-03-27 |
54,106.9000 USDT |
172.1151 WBTC |
53,247.5000 USDT |
52,946.2000 USDT |
55,508.3000 USDT |
54,966.3000 USDT |
| 2021-03-26 |
52,126.7000 USDT |
167.2528 WBTC |
50,952.5000 USDT |
50,565.2000 USDT |
53,870.8000 USDT |
53,300.9000 USDT |
| 2021-03-25 |
53,626.5500 USDT |
194.4026 WBTC |
56,368.8000 USDT |
50,460.9000 USDT |
56,412.1000 USDT |
50,884.3000 USDT |
| 2021-03-24 |
55,739.6500 USDT |
145.0120 WBTC |
55,230.4000 USDT |
53,530.0000 USDT |
57,157.4000 USDT |
56,248.9000 USDT |
| 2021-03-23 |
56,117.1500 USDT |
124.3368 WBTC |
57,073.8000 USDT |
52,984.9000 USDT |
57,190.8000 USDT |
55,160.5000 USDT |
| 2021-03-22 |
57,097.5000 USDT |
129.8896 WBTC |
57,130.8000 USDT |
56,311.7000 USDT |
58,389.5000 USDT |
57,064.2000 USDT |
| 2021-03-21 |
58,150.3500 USDT |
176.0035 WBTC |
59,256.7000 USDT |
55,500.0000 USDT |
59,470.2000 USDT |
57,044.0000 USDT |
| 2021-03-20 |
59,166.0000 USDT |
210.0015 WBTC |
59,063.3000 USDT |
57,829.7000 USDT |
59,908.0000 USDT |
59,268.7000 USDT |
| 2021-03-19 |
59,283.6500 USDT |
115.6898 WBTC |
59,583.9000 USDT |
56,216.3000 USDT |
60,120.0000 USDT |
58,983.4000 USDT |
| 2021-03-18 |
57,249.8500 USDT |
112.7798 WBTC |
54,950.4000 USDT |
54,776.9000 USDT |
59,696.5000 USDT |
59,549.3000 USDT |
| 2021-03-17 |
55,398.3000 USDT |
113.9749 WBTC |
55,857.8000 USDT |
54,162.4000 USDT |
57,274.4000 USDT |
54,938.8000 USDT |
| 2021-03-16 |
56,003.7000 USDT |
168.0341 WBTC |
56,191.6000 USDT |
53,373.8000 USDT |
56,923.7000 USDT |
55,815.8000 USDT |
| 2021-03-15 |
57,993.3500 USDT |
203.3237 WBTC |
59,716.9000 USDT |
54,898.9000 USDT |
60,736.7000 USDT |
56,269.8000 USDT |
| 2021-03-14 |
59,749.7000 USDT |
109.6956 WBTC |
59,767.5000 USDT |
59,366.2000 USDT |
62,199.0000 USDT |
59,731.9000 USDT |
| 2021-03-13 |
58,390.9500 USDT |
214.0586 WBTC |
57,096.6000 USDT |
56,087.5000 USDT |
60,362.0000 USDT |
59,685.3000 USDT |
| 2021-03-12 |
56,711.3500 USDT |
236.0119 WBTC |
56,476.2000 USDT |
55,043.1000 USDT |
58,139.3000 USDT |
56,946.5000 USDT |
| 2021-03-11 |
56,350.1500 USDT |
154.0088 WBTC |
56,377.1000 USDT |
54,358.8000 USDT |
57,349.2000 USDT |
56,323.2000 USDT |
| 2021-03-10 |
55,219.6000 USDT |
111.0493 WBTC |
54,125.3000 USDT |
53,224.4000 USDT |
56,466.0000 USDT |
56,313.9000 USDT |
| 2021-03-09 |
52,607.1000 USDT |
123.5195 WBTC |
51,155.9000 USDT |
50,639.7000 USDT |
54,797.8000 USDT |
54,058.3000 USDT |
| 2021-03-08 |
50,856.6500 USDT |
139.8402 WBTC |
50,678.7000 USDT |
49,426.5000 USDT |
52,100.1000 USDT |
51,034.6000 USDT |