Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
48,952.8500 USDT |
93.5883 WBTC |
47,327.5000 USDT |
47,237.8000 USDT |
51,233.7000 USDT |
50,578.2000 USDT |
| 2021-03-06 |
47,618.0000 USDT |
195.8296 WBTC |
47,921.9000 USDT |
46,921.5000 USDT |
49,423.9000 USDT |
47,314.1000 USDT |
| 2021-03-05 |
48,712.9500 USDT |
140.5625 WBTC |
49,485.1000 USDT |
46,370.3000 USDT |
50,027.1000 USDT |
47,940.8000 USDT |
| 2021-03-04 |
50,101.1500 USDT |
138.8186 WBTC |
50,813.2000 USDT |
48,606.7000 USDT |
51,820.2000 USDT |
49,389.1000 USDT |
| 2021-03-03 |
49,698.0500 USDT |
133.5565 WBTC |
48,651.5000 USDT |
47,068.0000 USDT |
52,581.9000 USDT |
50,744.6000 USDT |
| 2021-03-02 |
48,926.0500 USDT |
128.3524 WBTC |
49,195.9000 USDT |
47,943.8000 USDT |
50,222.5000 USDT |
48,656.2000 USDT |
| 2021-03-01 |
46,222.2500 USDT |
133.4557 WBTC |
43,352.7000 USDT |
43,060.0000 USDT |
49,272.7000 USDT |
49,091.8000 USDT |
| 2021-02-28 |
44,957.8000 USDT |
142.2904 WBTC |
46,526.2000 USDT |
43,241.5000 USDT |
47,494.8000 USDT |
43,389.4000 USDT |
| 2021-02-27 |
47,085.0000 USDT |
130.5157 WBTC |
47,655.1000 USDT |
45,072.8000 USDT |
48,403.8000 USDT |
46,514.9000 USDT |
| 2021-02-26 |
49,220.7000 USDT |
287.4912 WBTC |
50,842.2000 USDT |
44,236.7000 USDT |
51,346.5000 USDT |
47,599.2000 USDT |
| 2021-02-25 |
50,323.2500 USDT |
129.6885 WBTC |
49,848.7000 USDT |
47,518.1000 USDT |
51,979.8000 USDT |
50,797.8000 USDT |
| 2021-02-24 |
49,217.1500 USDT |
258.3189 WBTC |
48,609.1000 USDT |
45,284.8000 USDT |
149,992.1000 USDT |
49,825.2000 USDT |
| 2021-02-23 |
50,919.7500 USDT |
367.8709 WBTC |
53,282.5000 USDT |
44,945.3000 USDT |
54,975.1000 USDT |
48,557.0000 USDT |
| 2021-02-22 |
55,298.6500 USDT |
193.9378 WBTC |
57,398.3000 USDT |
47,876.1000 USDT |
58,461.0000 USDT |
53,199.0000 USDT |
| 2021-02-21 |
56,732.9000 USDT |
84.3270 WBTC |
56,142.4000 USDT |
53,174.7000 USDT |
58,461.0000 USDT |
57,323.4000 USDT |
| 2021-02-20 |
54,981.3000 USDT |
226.7362 WBTC |
53,869.4000 USDT |
53,174.7000 USDT |
57,659.7000 USDT |
56,093.2000 USDT |
| 2021-02-19 |
52,729.3500 USDT |
84.9903 WBTC |
51,660.6000 USDT |
50,775.6000 USDT |
56,301.6000 USDT |
53,798.1000 USDT |
| 2021-02-18 |
51,353.6500 USDT |
158.5865 WBTC |
51,150.3000 USDT |
50,774.1000 USDT |
53,056.9000 USDT |
51,557.0000 USDT |
| 2021-02-17 |
50,048.8500 USDT |
119.2824 WBTC |
48,960.5000 USDT |
47,798.9000 USDT |
53,056.9000 USDT |
51,137.2000 USDT |
| 2021-02-16 |
48,479.0000 USDT |
115.0742 WBTC |
48,032.0000 USDT |
47,020.6000 USDT |
50,599.6000 USDT |
48,926.0000 USDT |
| 2021-02-15 |
48,291.1500 USDT |
114.2211 WBTC |
48,591.0000 USDT |
45,765.8000 USDT |
49,256.1000 USDT |
47,991.3000 USDT |
| 2021-02-14 |
47,837.3500 USDT |
95.4282 WBTC |
47,111.0000 USDT |
46,662.6000 USDT |
49,736.1000 USDT |
48,563.7000 USDT |
| 2021-02-13 |
47,125.8500 USDT |
153.8095 WBTC |
47,090.9000 USDT |
46,250.7000 USDT |
48,123.1000 USDT |
47,160.8000 USDT |
| 2021-02-12 |
47,541.3000 USDT |
120.3083 WBTC |
48,087.0000 USDT |
46,185.7000 USDT |
48,961.9000 USDT |
46,995.6000 USDT |
| 2021-02-11 |
46,152.3500 USDT |
133.5081 WBTC |
44,362.5000 USDT |
43,867.1000 USDT |
48,930.1000 USDT |
47,942.2000 USDT |
| 2021-02-10 |
45,572.9500 USDT |
175.0029 WBTC |
46,781.9000 USDT |
43,784.5000 USDT |
48,409.2000 USDT |
44,364.0000 USDT |
| 2021-02-09 |
45,347.6500 USDT |
195.1539 WBTC |
43,927.0000 USDT |
42,550.9000 USDT |
48,128.5000 USDT |
46,768.3000 USDT |
| 2021-02-08 |
40,788.0000 USDT |
234.1996 WBTC |
37,892.8000 USDT |
37,400.1000 USDT |
45,357.7000 USDT |
43,683.2000 USDT |
| 2021-02-07 |
39,381.6500 USDT |
141.8793 WBTC |
40,889.6000 USDT |
37,400.1000 USDT |
40,932.6000 USDT |
37,873.7000 USDT |
| 2021-02-06 |
39,448.2000 USDT |
181.2286 WBTC |
38,057.4000 USDT |
37,336.5000 USDT |
41,287.5000 USDT |
40,839.0000 USDT |
| 2021-02-05 |
37,300.7500 USDT |
171.1693 WBTC |
36,591.2000 USDT |
36,439.4000 USDT |
38,306.6000 USDT |
38,010.3000 USDT |
| 2021-02-04 |
36,725.0500 USDT |
243.5174 WBTC |
36,866.1000 USDT |
36,243.3000 USDT |
39,956.7000 USDT |
36,584.0000 USDT |
| 2021-02-03 |
35,799.1000 USDT |
198.7100 WBTC |
34,768.5000 USDT |
34,588.2000 USDT |
37,495.3000 USDT |
36,829.7000 USDT |
| 2021-02-02 |
33,960.8500 USDT |
129.4203 WBTC |
33,227.2000 USDT |
33,160.6000 USDT |
35,979.5000 USDT |
34,694.5000 USDT |
| 2021-02-01 |
33,017.4500 USDT |
150.5209 WBTC |
32,866.0000 USDT |
32,197.2000 USDT |
34,691.5000 USDT |
33,168.9000 USDT |
| 2021-01-31 |
33,551.0500 USDT |
121.7921 WBTC |
34,234.6000 USDT |
32,197.2000 USDT |
34,779.1000 USDT |
32,867.5000 USDT |
| 2021-01-30 |
35,702.4500 USDT |
300.9159 WBTC |
37,189.6000 USDT |
32,864.5000 USDT |
37,507.7000 USDT |
34,215.3000 USDT |
| 2021-01-29 |
34,612.2000 USDT |
449.1145 WBTC |
32,054.9000 USDT |
31,671.3000 USDT |
38,539.2000 USDT |
37,169.5000 USDT |
| 2021-01-28 |
31,149.2000 USDT |
226.4611 WBTC |
30,284.3000 USDT |
29,495.8000 USDT |
33,555.5000 USDT |
32,014.1000 USDT |
| 2021-01-27 |
31,031.1500 USDT |
212.9319 WBTC |
31,769.2000 USDT |
29,288.8000 USDT |
32,916.1000 USDT |
30,293.1000 USDT |
| 2021-01-26 |
33,092.2500 USDT |
152.2245 WBTC |
34,467.6000 USDT |
30,822.8000 USDT |
34,584.7000 USDT |
31,716.9000 USDT |
| 2021-01-25 |
33,187.8500 USDT |
148.5415 WBTC |
31,937.5000 USDT |
30,947.6000 USDT |
34,861.1000 USDT |
34,438.2000 USDT |
| 2021-01-24 |
31,921.1500 USDT |
106.5723 WBTC |
31,890.5000 USDT |
31,533.0000 USDT |
33,054.9000 USDT |
31,951.8000 USDT |
| 2021-01-23 |
32,173.3500 USDT |
163.4642 WBTC |
32,468.7000 USDT |
31,410.1000 USDT |
33,814.0000 USDT |
31,878.0000 USDT |
| 2021-01-22 |
31,895.7000 USDT |
392.3108 WBTC |
31,342.4000 USDT |
28,861.8000 USDT |
33,814.0000 USDT |
32,449.0000 USDT |
| 2021-01-21 |
32,812.5500 USDT |
246.2397 WBTC |
34,181.2000 USDT |
30,724.4000 USDT |
35,675.7000 USDT |
31,443.9000 USDT |
| 2021-01-20 |
35,774.6500 USDT |
268.5186 WBTC |
37,404.0000 USDT |
33,431.7000 USDT |
37,824.9000 USDT |
34,145.3000 USDT |
| 2021-01-19 |
36,873.6000 USDT |
143.1934 WBTC |
36,438.3000 USDT |
35,432.7000 USDT |
37,824.9000 USDT |
37,308.9000 USDT |
| 2021-01-18 |
36,063.5500 USDT |
146.4815 WBTC |
35,704.5000 USDT |
34,781.9000 USDT |
37,468.5000 USDT |
36,422.6000 USDT |
| 2021-01-17 |
36,616.5000 USDT |
205.3925 WBTC |
37,510.3000 USDT |
33,881.2000 USDT |
37,734.5000 USDT |
35,722.7000 USDT |