Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
36,520.5500 USDT |
232.7590 WBTC |
35,577.8000 USDT |
34,427.9000 USDT |
37,946.9000 USDT |
37,463.3000 USDT |
| 2021-01-15 |
37,627.1000 USDT |
179.9013 WBTC |
39,595.6000 USDT |
35,386.5000 USDT |
40,003.4000 USDT |
35,658.6000 USDT |
| 2021-01-14 |
37,105.4500 USDT |
227.2734 WBTC |
34,698.0000 USDT |
34,401.5000 USDT |
40,109.7000 USDT |
39,512.9000 USDT |
| 2021-01-13 |
34,289.1500 USDT |
314.9029 WBTC |
33,904.4000 USDT |
32,469.9000 USDT |
35,895.7000 USDT |
34,673.9000 USDT |
| 2021-01-12 |
32,717.7000 USDT |
401.0669 WBTC |
31,620.2000 USDT |
30,443.8000 USDT |
36,600.6000 USDT |
33,815.2000 USDT |
| 2021-01-11 |
35,650.1000 USDT |
441.9699 WBTC |
39,674.0000 USDT |
30,443.8000 USDT |
39,756.0000 USDT |
31,626.2000 USDT |
| 2021-01-10 |
40,138.4500 USDT |
215.5318 WBTC |
40,594.0000 USDT |
35,251.6000 USDT |
41,352.1000 USDT |
39,682.9000 USDT |
| 2021-01-09 |
40,703.5000 USDT |
194.5667 WBTC |
40,889.1000 USDT |
38,718.3000 USDT |
41,603.4000 USDT |
40,517.9000 USDT |
| 2021-01-08 |
39,889.0500 USDT |
349.6198 WBTC |
38,976.4000 USDT |
36,544.4000 USDT |
41,921.0000 USDT |
40,801.7000 USDT |
| 2021-01-07 |
36,775.1500 USDT |
258.1270 WBTC |
34,584.7000 USDT |
34,116.1000 USDT |
38,965.6000 USDT |
38,965.6000 USDT |
| 2021-01-06 |
33,347.1000 USDT |
259.4792 WBTC |
32,166.3000 USDT |
31,797.6000 USDT |
35,798.2000 USDT |
34,527.9000 USDT |
| 2021-01-05 |
31,885.9000 USDT |
165.0164 WBTC |
31,708.0000 USDT |
29,921.8000 USDT |
32,825.4000 USDT |
32,063.8000 USDT |
| 2021-01-04 |
32,679.9500 USDT |
258.8061 WBTC |
31,708.0000 USDT |
28,002.2000 USDT |
33,823.3000 USDT |
31,746.0000 USDT |
| 2021-01-03 |
32,658.3500 USDT |
214.5019 WBTC |
33,613.9000 USDT |
28,002.2000 USDT |
34,753.9000 USDT |
33,548.6000 USDT |
| 2021-01-02 |
30,450.3000 USDT |
215.1692 WBTC |
31,768.1000 USDT |
28,709.9000 USDT |
34,753.9000 USDT |
31,719.9000 USDT |
| 2021-01-01 |
28,985.2500 USDT |
181.0134 WBTC |
29,180.7000 USDT |
28,311.2000 USDT |
31,800.5000 USDT |
29,187.6000 USDT |
| 2020-12-31 |
28,477.3000 USDT |
192.6285 WBTC |
28,782.9000 USDT |
27,906.0000 USDT |
29,620.8000 USDT |
28,784.0000 USDT |
| 2020-12-30 |
27,367.5500 USDT |
147.1689 WBTC |
28,170.6000 USDT |
26,246.7000 USDT |
29,314.7000 USDT |
28,151.7000 USDT |
| 2020-12-29 |
26,778.5500 USDT |
139.5161 WBTC |
26,583.4000 USDT |
25,911.5000 USDT |
28,589.5000 USDT |
26,628.0000 USDT |
| 2020-12-28 |
27,137.1000 USDT |
181.9088 WBTC |
26,929.1000 USDT |
25,885.5000 USDT |
27,621.3000 USDT |
26,887.8000 USDT |
| 2020-12-27 |
26,500.0500 USDT |
5,614.0121 WBTC |
27,386.4000 USDT |
25,585.3000 USDT |
28,403.4000 USDT |
27,348.8000 USDT |
| 2020-12-26 |
24,849.2500 USDT |
8,300.4644 WBTC |
25,651.3000 USDT |
23,990.5000 USDT |
28,403.4000 USDT |
25,625.3000 USDT |
| 2020-12-25 |
23,629.1500 USDT |
8,051.9503 WBTC |
24,073.2000 USDT |
23,126.3000 USDT |
25,661.1000 USDT |
24,016.1000 USDT |
| 2020-12-24 |
23,353.0500 USDT |
8,376.9796 WBTC |
23,242.2000 USDT |
22,623.6000 USDT |
24,683.5000 USDT |
23,251.2000 USDT |
| 2020-12-23 |
23,423.3500 USDT |
9,493.1504 WBTC |
23,454.9000 USDT |
22,623.6000 USDT |
24,107.8000 USDT |
23,465.4000 USDT |
| 2020-12-22 |
23,197.6000 USDT |
9,174.1558 WBTC |
23,381.3000 USDT |
22,381.5000 USDT |
24,107.8000 USDT |
23,353.3000 USDT |
| 2020-12-21 |
23,485.2000 USDT |
11,147.7895 WBTC |
23,041.9000 USDT |
22,007.3000 USDT |
24,292.9000 USDT |
23,103.1000 USDT |
| 2020-12-20 |
23,745.8500 USDT |
9,270.4834 WBTC |
23,867.3000 USDT |
22,007.3000 USDT |
24,292.9000 USDT |
23,891.0000 USDT |
| 2020-12-19 |
23,062.6000 USDT |
8,706.8899 WBTC |
23,600.7000 USDT |
22,471.7000 USDT |
24,145.7000 USDT |
23,558.1000 USDT |
| 2020-12-18 |
22,960.1500 USDT |
10,476.0568 WBTC |
22,567.1000 USDT |
22,346.1000 USDT |
23,691.9000 USDT |
22,562.4000 USDT |
| 2020-12-17 |
21,999.8000 USDT |
14,590.5583 WBTC |
23,357.9000 USDT |
20,552.0000 USDT |
23,755.2000 USDT |
23,327.8000 USDT |
| 2020-12-16 |
20,035.4000 USDT |
11,871.0356 WBTC |
20,671.8000 USDT |
19,287.4000 USDT |
23,755.2000 USDT |
20,654.7000 USDT |
| 2020-12-15 |
19,312.5000 USDT |
9,034.6669 WBTC |
19,416.1000 USDT |
19,029.0000 USDT |
20,745.2000 USDT |
19,412.0000 USDT |
| 2020-12-14 |
19,214.4000 USDT |
2,984.5010 WBTC |
19,213.0000 USDT |
18,994.3000 USDT |
19,582.8000 USDT |
19,210.8000 USDT |
| 2020-12-13 |
18,806.0500 USDT |
244.6084 WBTC |
19,218.0000 USDT |
18,366.2000 USDT |
19,416.4000 USDT |
19,209.1000 USDT |
| 2020-12-12 |
18,253.1500 USDT |
219.0127 WBTC |
18,403.0000 USDT |
17,882.0000 USDT |
19,416.4000 USDT |
18,394.6000 USDT |
| 2020-12-11 |
18,116.9500 USDT |
265.8139 WBTC |
18,111.7000 USDT |
17,531.3000 USDT |
18,522.3000 USDT |
18,103.6000 USDT |
| 2020-12-10 |
18,243.6500 USDT |
266.7913 WBTC |
18,130.3000 USDT |
17,531.3000 USDT |
18,633.8000 USDT |
18,133.6000 USDT |
| 2020-12-09 |
18,571.3000 USDT |
441.9316 WBTC |
18,353.7000 USDT |
17,651.0000 USDT |
18,931.6000 USDT |
18,342.4000 USDT |
| 2020-12-08 |
19,014.8500 USDT |
394.2980 WBTC |
18,800.2000 USDT |
17,651.0000 USDT |
19,292.8000 USDT |
18,821.5000 USDT |
| 2020-12-07 |
19,175.9000 USDT |
213.9523 WBTC |
19,208.2000 USDT |
18,617.1000 USDT |
19,433.6000 USDT |
19,219.9000 USDT |
| 2020-12-06 |
19,113.9500 USDT |
211.4796 WBTC |
19,131.9000 USDT |
18,864.2000 USDT |
19,433.6000 USDT |
19,122.4000 USDT |
| 2020-12-05 |
19,030.0000 USDT |
164.9599 WBTC |
19,105.5000 USDT |
18,501.6000 USDT |
19,352.6000 USDT |
19,116.4000 USDT |
| 2020-12-04 |
19,252.5500 USDT |
199.1755 WBTC |
18,943.6000 USDT |
18,501.6000 USDT |
19,609.0000 USDT |
18,957.8000 USDT |
| 2020-12-03 |
19,214.0500 USDT |
166.2351 WBTC |
19,547.3000 USDT |
18,696.0000 USDT |
19,609.0000 USDT |
19,525.7000 USDT |
| 2020-12-02 |
19,073.1500 USDT |
491.3155 WBTC |
18,902.4000 USDT |
18,330.7000 USDT |
19,549.0000 USDT |
18,880.5000 USDT |
| 2020-12-01 |
19,312.9500 USDT |
372.8389 WBTC |
19,265.8000 USDT |
18,141.2000 USDT |
19,913.5000 USDT |
19,268.1000 USDT |
| 2020-11-30 |
18,718.7000 USDT |
330.3575 WBTC |
19,357.8000 USDT |
17,945.6000 USDT |
19,913.5000 USDT |
19,324.6000 USDT |
| 2020-11-29 |
17,815.0000 USDT |
163.1215 WBTC |
18,112.8000 USDT |
17,519.4000 USDT |
19,855.4000 USDT |
18,102.6000 USDT |
| 2020-11-28 |
17,005.8000 USDT |
155.1465 WBTC |
17,527.4000 USDT |
16,475.1000 USDT |
18,241.6000 USDT |
17,505.6000 USDT |