Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
51,377.6605 USDT |
7.3896 WBTC |
52,295.9000 USDT |
50,531.1000 USDT |
53,755.9000 USDT |
51,846.4000 USDT |
| 2024-02-20 |
52,112.2845 USDT |
17.8602 WBTC |
51,708.7000 USDT |
50,805.6000 USDT |
53,179.6000 USDT |
52,282.1000 USDT |
| 2024-02-19 |
52,150.4093 USDT |
2.0760 WBTC |
52,139.4000 USDT |
51,631.8000 USDT |
53,576.7000 USDT |
51,789.2000 USDT |
| 2024-02-18 |
51,663.5196 USDT |
1.6473 WBTC |
51,558.0000 USDT |
51,199.1000 USDT |
52,381.5000 USDT |
52,065.6000 USDT |
| 2024-02-17 |
51,387.6790 USDT |
1.3796 WBTC |
52,063.1000 USDT |
50,570.9000 USDT |
52,082.7000 USDT |
51,711.2000 USDT |
| 2024-02-16 |
52,013.0097 USDT |
7.7181 WBTC |
51,810.8000 USDT |
51,422.7000 USDT |
52,498.9000 USDT |
52,127.5000 USDT |
| 2024-02-15 |
52,072.0880 USDT |
3.1356 WBTC |
52,196.3000 USDT |
51,394.0000 USDT |
52,909.4000 USDT |
51,830.1000 USDT |
| 2024-02-14 |
51,367.9356 USDT |
0.9814 WBTC |
49,572.5000 USDT |
49,205.1000 USDT |
52,645.2000 USDT |
51,750.8000 USDT |
| 2024-02-13 |
48,982.8031 USDT |
3.0169 WBTC |
50,156.3000 USDT |
47,015.0000 USDT |
50,248.5000 USDT |
49,638.5000 USDT |
| 2024-02-12 |
48,559.7991 USDT |
12.5528 WBTC |
48,228.5000 USDT |
46,582.5000 USDT |
50,219.1000 USDT |
49,920.2000 USDT |
| 2024-02-11 |
48,113.4280 USDT |
12.8208 WBTC |
47,718.6000 USDT |
47,553.4000 USDT |
48,545.1000 USDT |
48,228.4000 USDT |
| 2024-02-10 |
47,394.9702 USDT |
5.6309 WBTC |
47,117.0000 USDT |
46,495.8000 USDT |
48,054.9000 USDT |
47,676.0000 USDT |
| 2024-02-09 |
46,310.0915 USDT |
18.7225 WBTC |
45,283.7000 USDT |
45,213.2000 USDT |
48,509.0000 USDT |
47,014.4000 USDT |
| 2024-02-08 |
44,785.7305 USDT |
15.3930 WBTC |
44,300.9000 USDT |
44,281.2000 USDT |
46,160.4000 USDT |
45,289.8000 USDT |
| 2024-02-07 |
43,444.4215 USDT |
3.1227 WBTC |
43,160.7000 USDT |
42,756.4000 USDT |
44,302.2000 USDT |
44,282.7000 USDT |
| 2024-02-06 |
42,885.4818 USDT |
1.8038 WBTC |
42,681.5000 USDT |
42,469.9000 USDT |
43,816.0000 USDT |
43,109.0000 USDT |
| 2024-02-05 |
42,964.8146 USDT |
2.5699 WBTC |
42,521.1000 USDT |
42,192.9000 USDT |
44,100.0000 USDT |
42,649.1000 USDT |
| 2024-02-04 |
42,796.4297 USDT |
1.3955 WBTC |
42,930.5000 USDT |
42,153.9000 USDT |
44,141.8000 USDT |
42,526.7000 USDT |
| 2024-02-03 |
43,095.1623 USDT |
1.4636 WBTC |
43,161.5000 USDT |
42,466.5000 USDT |
43,949.8000 USDT |
42,885.6000 USDT |
| 2024-02-02 |
42,994.0308 USDT |
3.2557 WBTC |
43,000.8000 USDT |
42,567.0000 USDT |
43,421.3000 USDT |
43,081.5000 USDT |
| 2024-02-01 |
42,480.4398 USDT |
4.8239 WBTC |
42,606.8000 USDT |
41,841.4000 USDT |
44,500.0000 USDT |
43,019.8000 USDT |
| 2024-01-31 |
42,894.7744 USDT |
1.9120 WBTC |
43,025.4000 USDT |
41,905.7000 USDT |
43,710.1000 USDT |
42,605.0000 USDT |
| 2024-01-30 |
43,378.2083 USDT |
5.6846 WBTC |
43,260.4000 USDT |
42,683.4000 USDT |
44,297.7000 USDT |
42,844.7000 USDT |
| 2024-01-29 |
42,206.2891 USDT |
10.5908 WBTC |
41,964.9000 USDT |
41,788.5000 USDT |
43,772.2000 USDT |
43,248.4000 USDT |
| 2024-01-28 |
42,143.5157 USDT |
3.7227 WBTC |
41,949.8000 USDT |
41,734.4000 USDT |
42,741.0000 USDT |
41,980.4000 USDT |
| 2024-01-27 |
41,798.3441 USDT |
1.0915 WBTC |
41,712.0000 USDT |
41,287.3000 USDT |
42,319.0000 USDT |
42,039.5000 USDT |
| 2024-01-26 |
41,268.8494 USDT |
3.0442 WBTC |
39,890.7000 USDT |
39,798.6000 USDT |
43,000.0000 USDT |
41,812.5000 USDT |
| 2024-01-25 |
39,788.1062 USDT |
3.2636 WBTC |
40,051.7000 USDT |
38,347.0000 USDT |
40,261.0000 USDT |
40,062.3000 USDT |
| 2024-01-24 |
39,904.0293 USDT |
2.1830 WBTC |
39,898.3000 USDT |
39,314.9000 USDT |
40,515.0000 USDT |
40,074.7000 USDT |
| 2024-01-23 |
39,170.8669 USDT |
3.5177 WBTC |
39,699.5000 USDT |
38,539.9000 USDT |
41,544.9000 USDT |
39,864.5000 USDT |
| 2024-01-22 |
40,792.2209 USDT |
3.2091 WBTC |
41,483.8000 USDT |
39,421.1000 USDT |
41,603.8000 USDT |
39,486.5000 USDT |
| 2024-01-21 |
41,765.6199 USDT |
1.3120 WBTC |
41,691.0000 USDT |
41,520.3000 USDT |
43,910.5000 USDT |
41,535.9000 USDT |
| 2024-01-20 |
41,639.2603 USDT |
0.9629 WBTC |
41,728.1000 USDT |
41,382.4000 USDT |
43,000.0000 USDT |
41,615.0000 USDT |
| 2024-01-19 |
41,357.7103 USDT |
1.7489 WBTC |
41,313.2000 USDT |
40,292.2000 USDT |
43,369.7000 USDT |
41,999.5000 USDT |
| 2024-01-18 |
42,052.9581 USDT |
1.8941 WBTC |
42,643.9000 USDT |
40,720.1000 USDT |
44,499.6000 USDT |
41,379.1000 USDT |
| 2024-01-17 |
42,780.9390 USDT |
2.7972 WBTC |
43,111.9000 USDT |
41,941.0000 USDT |
44,900.4000 USDT |
42,985.3000 USDT |
| 2024-01-16 |
43,001.5254 USDT |
2.1316 WBTC |
42,501.1000 USDT |
42,234.3000 USDT |
44,792.2000 USDT |
43,483.6000 USDT |
| 2024-01-15 |
42,642.9943 USDT |
2.5605 WBTC |
41,834.8000 USDT |
41,834.8000 USDT |
43,568.4000 USDT |
42,572.3000 USDT |
| 2024-01-14 |
42,722.0631 USDT |
0.9972 WBTC |
42,865.7000 USDT |
41,629.5000 USDT |
43,468.5000 USDT |
41,629.5000 USDT |
| 2024-01-13 |
42,807.9543 USDT |
1.0001 WBTC |
42,889.4000 USDT |
42,173.4000 USDT |
43,735.8000 USDT |
42,858.6000 USDT |
| 2024-01-12 |
44,940.8444 USDT |
3.4474 WBTC |
46,340.6000 USDT |
41,627.7000 USDT |
46,493.8000 USDT |
42,854.9000 USDT |
| 2024-01-11 |
46,633.3840 USDT |
9.3138 WBTC |
46,673.3000 USDT |
45,626.6000 USDT |
48,830.9000 USDT |
46,386.0000 USDT |
| 2024-01-10 |
46,141.5923 USDT |
7.7158 WBTC |
46,184.1000 USDT |
44,374.9000 USDT |
47,686.6000 USDT |
46,648.8000 USDT |
| 2024-01-09 |
46,598.9331 USDT |
8.3958 WBTC |
46,811.8000 USDT |
45,102.2000 USDT |
48,000.0000 USDT |
46,103.2000 USDT |
| 2024-01-08 |
44,834.1196 USDT |
5.2745 WBTC |
43,856.9000 USDT |
43,110.5000 USDT |
47,562.4000 USDT |
46,808.0000 USDT |
| 2024-01-07 |
44,034.0648 USDT |
4.2175 WBTC |
43,954.9000 USDT |
43,479.2000 USDT |
44,465.8000 USDT |
43,891.9000 USDT |
| 2024-01-06 |
43,813.4588 USDT |
1.9321 WBTC |
44,086.0000 USDT |
43,371.6000 USDT |
44,313.7000 USDT |
43,924.6000 USDT |
| 2024-01-05 |
43,705.5735 USDT |
2.6580 WBTC |
44,152.2000 USDT |
42,695.1000 USDT |
44,302.5000 USDT |
44,035.4000 USDT |
| 2024-01-04 |
43,667.6267 USDT |
1.5478 WBTC |
42,845.4000 USDT |
42,659.7000 USDT |
44,723.2000 USDT |
44,140.5000 USDT |
| 2024-01-03 |
42,938.6712 USDT |
4.3948 WBTC |
44,930.5000 USDT |
40,418.1000 USDT |
45,489.3000 USDT |
42,795.0000 USDT |