Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
58,078.7187 USDT |
4.1039 WBTC |
57,306.7000 USDT |
57,129.0000 USDT |
59,383.8000 USDT |
59,158.1000 USDT |
| 2024-09-01 |
57,999.1340 USDT |
12.5270 WBTC |
58,913.2000 USDT |
57,102.6000 USDT |
59,041.4000 USDT |
57,182.1000 USDT |
| 2024-08-31 |
59,062.3260 USDT |
4.9742 WBTC |
59,126.7000 USDT |
58,684.1000 USDT |
59,479.9000 USDT |
58,926.2000 USDT |
| 2024-08-30 |
58,972.0216 USDT |
1.5795 WBTC |
59,266.1000 USDT |
57,840.1000 USDT |
59,820.0000 USDT |
59,055.7000 USDT |
| 2024-08-29 |
59,922.2609 USDT |
0.5201 WBTC |
59,031.8000 USDT |
58,807.3000 USDT |
61,053.8000 USDT |
59,290.1000 USDT |
| 2024-08-28 |
58,999.9672 USDT |
0.7831 WBTC |
59,167.9000 USDT |
57,804.3000 USDT |
59,941.7000 USDT |
58,969.3000 USDT |
| 2024-08-27 |
61,525.0633 USDT |
0.6788 WBTC |
62,693.1000 USDT |
58,210.0000 USDT |
63,344.2000 USDT |
59,546.6000 USDT |
| 2024-08-26 |
63,512.7359 USDT |
0.3905 WBTC |
64,010.0000 USDT |
62,789.7000 USDT |
64,010.0000 USDT |
62,823.1000 USDT |
| 2024-08-25 |
64,176.2098 USDT |
0.8810 WBTC |
64,080.9000 USDT |
63,650.0000 USDT |
64,855.1000 USDT |
64,335.7000 USDT |
| 2024-08-24 |
64,136.8429 USDT |
1.3002 WBTC |
63,953.2000 USDT |
63,501.5000 USDT |
64,612.3000 USDT |
63,753.1000 USDT |
| 2024-08-23 |
63,197.6397 USDT |
3.2409 WBTC |
60,576.3000 USDT |
60,568.1000 USDT |
64,702.0000 USDT |
63,850.0000 USDT |
| 2024-08-22 |
60,518.7954 USDT |
1.4093 WBTC |
61,159.2000 USDT |
59,688.3000 USDT |
61,329.9000 USDT |
60,643.6000 USDT |
| 2024-08-21 |
60,281.7172 USDT |
1.4584 WBTC |
59,074.1000 USDT |
58,843.8000 USDT |
61,773.7000 USDT |
61,332.1000 USDT |
| 2024-08-20 |
60,060.5757 USDT |
1.8112 WBTC |
59,346.1000 USDT |
58,613.6000 USDT |
61,284.3000 USDT |
59,136.7000 USDT |
| 2024-08-19 |
58,430.2970 USDT |
3.0773 WBTC |
58,441.9000 USDT |
56,967.7000 USDT |
59,342.9000 USDT |
59,294.9000 USDT |
| 2024-08-18 |
59,617.0970 USDT |
3.4530 WBTC |
59,464.5000 USDT |
58,396.2000 USDT |
60,761.7000 USDT |
58,396.2000 USDT |
| 2024-08-17 |
59,291.7887 USDT |
0.9820 WBTC |
58,811.8000 USDT |
58,810.1000 USDT |
59,858.7000 USDT |
59,453.8000 USDT |
| 2024-08-16 |
58,105.5665 USDT |
3.2397 WBTC |
57,553.0000 USDT |
55,669.5000 USDT |
59,770.4000 USDT |
58,873.9000 USDT |
| 2024-08-15 |
58,380.4934 USDT |
4.0303 WBTC |
58,831.4000 USDT |
56,174.0000 USDT |
59,827.1000 USDT |
57,592.5000 USDT |
| 2024-08-14 |
60,125.3703 USDT |
5.0587 WBTC |
60,479.6000 USDT |
58,540.2000 USDT |
61,647.5000 USDT |
58,833.1000 USDT |
| 2024-08-13 |
59,633.1848 USDT |
5.7237 WBTC |
59,308.0000 USDT |
58,439.1000 USDT |
61,485.4000 USDT |
60,560.3000 USDT |
| 2024-08-12 |
58,980.5797 USDT |
4.3470 WBTC |
58,719.2000 USDT |
57,650.0000 USDT |
60,611.1000 USDT |
59,309.8000 USDT |
| 2024-08-11 |
60,221.3751 USDT |
3.3127 WBTC |
60,901.2000 USDT |
58,379.6000 USDT |
61,954.1000 USDT |
58,761.4000 USDT |
| 2024-08-10 |
60,713.5755 USDT |
1.3950 WBTC |
60,722.6000 USDT |
60,270.6000 USDT |
61,415.2000 USDT |
60,908.2000 USDT |
| 2024-08-09 |
61,013.4266 USDT |
4.1531 WBTC |
61,687.5000 USDT |
59,794.4000 USDT |
61,695.3000 USDT |
60,842.1000 USDT |
| 2024-08-08 |
57,975.8368 USDT |
5.0236 WBTC |
55,256.4000 USDT |
54,784.1000 USDT |
62,610.7000 USDT |
61,681.5000 USDT |
| 2024-08-07 |
56,410.5343 USDT |
2.6117 WBTC |
56,022.1000 USDT |
54,589.3000 USDT |
57,882.5000 USDT |
55,081.7000 USDT |
| 2024-08-06 |
55,951.9848 USDT |
2.1615 WBTC |
54,134.8000 USDT |
54,134.8000 USDT |
57,034.0000 USDT |
55,954.7000 USDT |
| 2024-08-05 |
52,709.4988 USDT |
7.3058 WBTC |
58,301.9000 USDT |
49,160.1000 USDT |
58,301.9000 USDT |
54,029.6000 USDT |
| 2024-08-04 |
58,894.2494 USDT |
3.7311 WBTC |
60,779.1000 USDT |
57,184.8000 USDT |
61,126.3000 USDT |
58,048.6000 USDT |
| 2024-08-03 |
60,974.2461 USDT |
1.3705 WBTC |
61,549.0000 USDT |
60,072.2000 USDT |
63,131.7000 USDT |
60,804.4000 USDT |
| 2024-08-02 |
63,701.4839 USDT |
1.9905 WBTC |
65,497.5000 USDT |
61,384.5000 USDT |
65,631.9000 USDT |
61,495.7000 USDT |
| 2024-08-01 |
64,057.6238 USDT |
1.3187 WBTC |
64,743.7000 USDT |
62,353.3000 USDT |
65,577.9000 USDT |
65,478.7000 USDT |
| 2024-07-31 |
66,136.2898 USDT |
0.8123 WBTC |
65,899.0000 USDT |
64,665.2000 USDT |
67,698.9000 USDT |
64,812.4000 USDT |
| 2024-07-30 |
66,511.1658 USDT |
1.1069 WBTC |
66,807.7000 USDT |
65,665.0000 USDT |
67,898.8000 USDT |
66,239.0000 USDT |
| 2024-07-29 |
68,867.0474 USDT |
1.9423 WBTC |
68,186.7000 USDT |
66,457.0000 USDT |
70,006.2000 USDT |
66,919.0000 USDT |
| 2024-07-28 |
67,712.2966 USDT |
0.5871 WBTC |
67,814.7000 USDT |
67,213.5000 USDT |
68,237.2000 USDT |
68,035.8000 USDT |
| 2024-07-27 |
68,225.7034 USDT |
1.0753 WBTC |
67,903.7000 USDT |
66,694.6000 USDT |
69,596.4000 USDT |
67,850.8000 USDT |
| 2024-07-26 |
67,244.0825 USDT |
1.2148 WBTC |
65,825.3000 USDT |
65,825.3000 USDT |
68,017.2000 USDT |
67,840.5000 USDT |
| 2024-07-25 |
64,283.4421 USDT |
1.3036 WBTC |
65,380.7000 USDT |
63,488.9000 USDT |
66,148.2000 USDT |
65,762.7000 USDT |
| 2024-07-24 |
65,992.3269 USDT |
0.6030 WBTC |
65,979.1000 USDT |
64,805.3000 USDT |
67,072.1000 USDT |
65,384.6000 USDT |
| 2024-07-23 |
66,530.5688 USDT |
1.6667 WBTC |
67,511.0000 USDT |
65,546.3000 USDT |
67,673.2000 USDT |
65,977.4000 USDT |
| 2024-07-22 |
67,764.4111 USDT |
2.0527 WBTC |
68,152.0000 USDT |
66,630.8000 USDT |
68,466.9000 USDT |
67,495.3000 USDT |
| 2024-07-21 |
66,939.6330 USDT |
1.7314 WBTC |
67,132.3000 USDT |
65,900.6000 USDT |
68,288.1000 USDT |
68,067.1000 USDT |
| 2024-07-20 |
67,051.2809 USDT |
0.7122 WBTC |
66,455.5000 USDT |
66,034.8000 USDT |
67,980.0000 USDT |
67,183.8000 USDT |
| 2024-07-19 |
65,275.4287 USDT |
1.7489 WBTC |
64,016.6000 USDT |
63,450.1000 USDT |
67,273.9000 USDT |
66,637.9000 USDT |
| 2024-07-18 |
64,218.2033 USDT |
0.9867 WBTC |
64,111.0000 USDT |
63,378.9000 USDT |
65,270.3000 USDT |
64,080.9000 USDT |
| 2024-07-17 |
65,240.9811 USDT |
1.1082 WBTC |
64,979.0000 USDT |
63,953.7000 USDT |
66,980.0000 USDT |
64,131.2000 USDT |
| 2024-07-16 |
63,955.8764 USDT |
2.5548 WBTC |
64,804.3000 USDT |
62,535.0000 USDT |
65,481.7000 USDT |
65,105.5000 USDT |
| 2024-07-15 |
63,086.1195 USDT |
2.4295 WBTC |
60,839.8000 USDT |
60,169.3000 USDT |
64,908.6000 USDT |
64,908.6000 USDT |