Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
19,190.6500 USDT |
274.5862 WBTC |
19,062.4000 USDT |
16,418.9000 USDT |
19,491.8000 USDT |
19,041.1000 USDT |
| 2020-11-24 |
18,772.9000 USDT |
278.5219 WBTC |
19,340.2000 USDT |
18,017.8000 USDT |
19,491.8000 USDT |
19,325.9000 USDT |
| 2020-11-23 |
18,244.5500 USDT |
189.4983 WBTC |
18,219.9000 USDT |
18,003.9000 USDT |
19,376.2000 USDT |
18,231.8000 USDT |
| 2020-11-22 |
18,473.9500 USDT |
210.6666 WBTC |
18,257.3000 USDT |
17,597.1000 USDT |
18,815.7000 USDT |
18,259.7000 USDT |
| 2020-11-21 |
18,658.4500 USDT |
219.4772 WBTC |
18,688.2000 USDT |
17,597.1000 USDT |
18,937.5000 USDT |
18,688.0000 USDT |
| 2020-11-20 |
18,310.7500 USDT |
143.0261 WBTC |
18,628.9000 USDT |
17,643.3000 USDT |
18,937.5000 USDT |
18,610.9000 USDT |
| 2020-11-19 |
17,869.2500 USDT |
158.8885 WBTC |
18,010.6000 USDT |
17,196.8000 USDT |
18,688.4000 USDT |
18,019.0000 USDT |
| 2020-11-18 |
17,457.5000 USDT |
225.0108 WBTC |
17,719.5000 USDT |
17,096.0000 USDT |
18,355.6000 USDT |
17,721.2000 USDT |
| 2020-11-17 |
16,756.1000 USDT |
144.1410 WBTC |
17,193.8000 USDT |
16,292.3000 USDT |
18,355.6000 USDT |
17,189.6000 USDT |
| 2020-11-16 |
16,091.0500 USDT |
255.8665 WBTC |
16,322.6000 USDT |
15,635.0000 USDT |
17,236.9000 USDT |
16,312.7000 USDT |
| 2020-11-15 |
15,829.5500 USDT |
246.2800 WBTC |
15,869.4000 USDT |
15,564.5000 USDT |
16,324.0000 USDT |
15,874.5000 USDT |
| 2020-11-14 |
15,898.8000 USDT |
242.5701 WBTC |
15,784.6000 USDT |
15,564.5000 USDT |
16,262.9000 USDT |
15,806.0000 USDT |
| 2020-11-13 |
16,020.1000 USDT |
209.3352 WBTC |
15,991.6000 USDT |
15,597.1000 USDT |
16,430.9000 USDT |
15,988.0000 USDT |
| 2020-11-12 |
15,798.2000 USDT |
258.8427 WBTC |
16,052.2000 USDT |
15,355.5000 USDT |
16,430.9000 USDT |
16,052.2000 USDT |
| 2020-11-11 |
15,321.4000 USDT |
207.4882 WBTC |
15,544.2000 USDT |
15,047.5000 USDT |
16,082.4000 USDT |
15,546.3000 USDT |
| 2020-11-10 |
15,037.9500 USDT |
219.3994 WBTC |
15,096.5000 USDT |
14,818.6000 USDT |
15,612.2000 USDT |
15,108.0000 USDT |
| 2020-11-09 |
15,156.6000 USDT |
237.8292 WBTC |
14,967.9000 USDT |
14,818.6000 USDT |
15,795.0000 USDT |
14,967.0000 USDT |
| 2020-11-08 |
15,332.7500 USDT |
297.4788 WBTC |
15,346.2000 USDT |
14,372.1000 USDT |
15,795.0000 USDT |
15,341.9000 USDT |
| 2020-11-07 |
15,356.4000 USDT |
199.6454 WBTC |
15,323.6000 USDT |
14,372.1000 USDT |
15,725.0000 USDT |
15,322.5000 USDT |
| 2020-11-06 |
15,192.4500 USDT |
242.1543 WBTC |
15,390.3000 USDT |
14,719.7000 USDT |
16,313.2000 USDT |
15,400.9000 USDT |
| 2020-11-05 |
14,402.3000 USDT |
232.1550 WBTC |
14,984.0000 USDT |
13,797.1000 USDT |
16,313.2000 USDT |
14,977.4000 USDT |
| 2020-11-04 |
13,705.3000 USDT |
212.0972 WBTC |
13,827.2000 USDT |
13,396.1000 USDT |
15,004.5000 USDT |
13,830.1000 USDT |
| 2020-11-03 |
13,476.1000 USDT |
226.4611 WBTC |
13,580.5000 USDT |
13,196.6000 USDT |
13,956.4000 USDT |
13,583.1000 USDT |
| 2020-11-02 |
13,528.4000 USDT |
242.4391 WBTC |
13,369.1000 USDT |
13,082.2000 USDT |
13,751.9000 USDT |
13,366.3000 USDT |
| 2020-11-01 |
13,703.7500 USDT |
320.8038 WBTC |
13,690.5000 USDT |
13,082.2000 USDT |
13,769.6000 USDT |
13,693.0000 USDT |
| 2020-10-31 |
13,598.6500 USDT |
295.3481 WBTC |
13,714.5000 USDT |
13,202.9000 USDT |
13,943.7000 USDT |
13,709.9000 USDT |
| 2020-10-30 |
13,432.3500 USDT |
237.1743 WBTC |
13,487.4000 USDT |
13,054.4000 USDT |
13,943.7000 USDT |
13,490.0000 USDT |
| 2020-10-29 |
13,265.9000 USDT |
273.9833 WBTC |
13,374.7000 USDT |
12,905.4000 USDT |
13,605.0000 USDT |
13,366.6000 USDT |
| 2020-10-28 |
13,381.8500 USDT |
297.5824 WBTC |
13,165.2000 USDT |
12,880.9000 USDT |
13,808.7000 USDT |
13,176.3000 USDT |
| 2020-10-27 |
13,248.6500 USDT |
297.5085 WBTC |
13,587.4000 USDT |
12,737.5000 USDT |
13,808.7000 USDT |
13,569.3000 USDT |
| 2020-10-26 |
12,924.0500 USDT |
288.7117 WBTC |
12,928.0000 USDT |
12,737.5000 USDT |
13,583.1000 USDT |
12,938.0000 USDT |
| 2020-10-25 |
13,004.1000 USDT |
280.4148 WBTC |
12,910.1000 USDT |
12,821.5000 USDT |
13,312.0000 USDT |
12,910.7000 USDT |
| 2020-10-24 |
12,979.4500 USDT |
295.3474 WBTC |
13,097.5000 USDT |
12,703.6000 USDT |
13,312.0000 USDT |
13,082.6000 USDT |
| 2020-10-23 |
12,895.0000 USDT |
266.4741 WBTC |
12,876.3000 USDT |
12,703.6000 USDT |
13,157.6000 USDT |
12,874.1000 USDT |
| 2020-10-22 |
12,825.9000 USDT |
357.2657 WBTC |
12,915.9000 USDT |
12,202.7000 USDT |
13,192.9000 USDT |
12,918.8000 USDT |
| 2020-10-21 |
12,319.2000 USDT |
382.8910 WBTC |
12,733.0000 USDT |
11,859.5000 USDT |
13,192.9000 USDT |
12,718.2000 USDT |
| 2020-10-20 |
11,863.3000 USDT |
301.7610 WBTC |
11,920.2000 USDT |
11,601.2000 USDT |
12,826.7000 USDT |
11,923.6000 USDT |
| 2020-10-19 |
11,616.8500 USDT |
318.6481 WBTC |
11,803.0000 USDT |
11,111.1000 USDT |
11,976.0000 USDT |
11,794.3000 USDT |
| 2020-10-18 |
11,385.6500 USDT |
281.1528 WBTC |
11,439.4000 USDT |
11,111.1000 USDT |
11,811.1000 USDT |
11,436.5000 USDT |
| 2020-10-17 |
11,327.3500 USDT |
342.3971 WBTC |
11,334.8000 USDT |
11,145.2000 USDT |
11,470.5000 USDT |
11,333.9000 USDT |
| 2020-10-16 |
11,367.0500 USDT |
504.4680 WBTC |
11,320.8000 USDT |
11,133.2000 USDT |
11,596.3000 USDT |
11,331.7000 USDT |
| 2020-10-15 |
11,357.5500 USDT |
421.7871 WBTC |
11,402.4000 USDT |
11,133.2000 USDT |
11,596.3000 USDT |
11,401.3000 USDT |
| 2020-10-14 |
11,345.1500 USDT |
423.6472 WBTC |
11,313.8000 USDT |
11,267.5000 USDT |
11,575.2000 USDT |
11,307.3000 USDT |
| 2020-10-13 |
11,469.2000 USDT |
478.2200 WBTC |
11,383.0000 USDT |
11,301.1000 USDT |
11,721.9000 USDT |
11,384.5000 USDT |
| 2020-10-12 |
11,476.1500 USDT |
336.1952 WBTC |
11,553.9000 USDT |
11,207.9000 USDT |
11,721.9000 USDT |
11,547.3000 USDT |
| 2020-10-11 |
11,374.3000 USDT |
273.8592 WBTC |
11,405.0000 USDT |
11,207.9000 USDT |
11,592.5000 USDT |
11,401.2000 USDT |
| 2020-10-10 |
11,215.2500 USDT |
513.6675 WBTC |
11,347.4000 USDT |
11,011.3000 USDT |
11,474.2000 USDT |
11,346.3000 USDT |
| 2020-10-09 |
10,989.3500 USDT |
556.3978 WBTC |
11,084.2000 USDT |
10,830.4000 USDT |
11,474.2000 USDT |
11,083.4000 USDT |
| 2020-10-08 |
10,758.5500 USDT |
478.3495 WBTC |
10,895.3000 USDT |
10,532.2000 USDT |
11,146.1000 USDT |
10,889.8000 USDT |
| 2020-10-07 |
10,684.2500 USDT |
426.6643 WBTC |
10,627.3000 USDT |
10,529.4000 USDT |
10,938.9000 USDT |
10,627.2000 USDT |