Identifier on OKEx: WBTC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-06 |
10,735.2000 USDT |
462.4661 WBTC |
10,741.3000 USDT |
10,529.4000 USDT |
10,801.1000 USDT |
10,742.1000 USDT |
2020-10-05 |
10,653.1500 USDT |
461.5153 WBTC |
10,728.3000 USDT |
10,581.2000 USDT |
10,801.1000 USDT |
10,718.7000 USDT |
2020-10-04 |
10,568.9000 USDT |
475.9401 WBTC |
10,587.6000 USDT |
10,514.9000 USDT |
10,767.6000 USDT |
10,588.9000 USDT |
2020-10-03 |
10,526.2500 USDT |
565.5369 WBTC |
10,548.9000 USDT |
10,459.4000 USDT |
10,641.2000 USDT |
10,542.3000 USDT |
2020-10-02 |
10,616.7500 USDT |
611.6393 WBTC |
10,510.2000 USDT |
10,080.6000 USDT |
10,717.6000 USDT |
10,515.9000 USDT |
2020-10-01 |
10,749.7500 USDT |
521.1912 WBTC |
10,717.6000 USDT |
10,080.6000 USDT |
10,913.0000 USDT |
10,724.9000 USDT |
2020-09-30 |
10,752.2000 USDT |
594.1919 WBTC |
10,774.6000 USDT |
10,486.9000 USDT |
10,913.0000 USDT |
10,782.2000 USDT |
2020-09-29 |
10,812.1500 USDT |
558.1848 WBTC |
10,722.2000 USDT |
10,636.8000 USDT |
10,918.6000 USDT |
10,723.3000 USDT |
2020-09-28 |
10,826.6500 USDT |
444.2357 WBTC |
10,901.0000 USDT |
10,636.8000 USDT |
10,949.3000 USDT |
10,898.1000 USDT |
2020-09-27 |
10,735.5500 USDT |
468.8426 WBTC |
10,755.2000 USDT |
10,592.3000 USDT |
10,949.3000 USDT |
10,755.4000 USDT |
2020-09-26 |
10,686.1000 USDT |
517.1428 WBTC |
10,715.7000 USDT |
10,592.3000 USDT |
10,815.1000 USDT |
10,724.0000 USDT |
2020-09-25 |
10,603.8000 USDT |
526.2393 WBTC |
10,648.2000 USDT |
10,556.2000 USDT |
10,800.0000 USDT |
10,650.6000 USDT |
2020-09-24 |
10,501.9500 USDT |
546.1374 WBTC |
10,557.0000 USDT |
10,140.9000 USDT |
10,789.3000 USDT |
10,547.8000 USDT |
2020-09-23 |
10,452.6000 USDT |
585.8333 WBTC |
10,456.1000 USDT |
10,140.9000 USDT |
10,575.1000 USDT |
10,448.7000 USDT |
2020-09-22 |
10,433.5500 USDT |
601.2088 WBTC |
10,456.5000 USDT |
10,356.3000 USDT |
10,575.1000 USDT |
10,448.4000 USDT |
2020-09-21 |
10,626.0000 USDT |
406.5092 WBTC |
10,418.7000 USDT |
10,300.1000 USDT |
10,992.5000 USDT |
10,423.1000 USDT |
2020-09-20 |
10,961.1000 USDT |
468.0164 WBTC |
10,828.9000 USDT |
10,300.1000 USDT |
11,136.5000 USDT |
10,830.9000 USDT |
2020-09-19 |
10,996.1500 USDT |
422.0680 WBTC |
11,091.3000 USDT |
10,808.5000 USDT |
11,188.4000 USDT |
11,090.9000 USDT |
2020-09-18 |
10,872.0500 USDT |
437.8900 WBTC |
10,901.4000 USDT |
10,764.3000 USDT |
11,188.4000 USDT |
10,900.2000 USDT |
2020-09-17 |
10,920.8500 USDT |
619.0692 WBTC |
10,843.9000 USDT |
10,742.8000 USDT |
11,443.5000 USDT |
10,840.7000 USDT |
2020-09-16 |
10,892.9500 USDT |
583.5986 WBTC |
11,001.0000 USDT |
10,660.3000 USDT |
11,443.5000 USDT |
11,004.2000 USDT |
2020-09-15 |
10,780.1000 USDT |
565.1478 WBTC |
10,781.7000 USDT |
10,615.6000 USDT |
11,105.1000 USDT |
10,788.2000 USDT |
2020-09-14 |
10,537.7500 USDT |
351.6800 WBTC |
10,772.0000 USDT |
10,213.6000 USDT |
11,000.0000 USDT |
10,770.0000 USDT |
2020-09-13 |
10,318.1000 USDT |
21.9179 WBTC |
10,305.5000 USDT |
10,213.6000 USDT |
10,796.3000 USDT |
10,309.5000 USDT |
2020-09-12 |
10,318.1000 USDT |
21.9179 WBTC |
10,326.7000 USDT |
10,248.6000 USDT |
10,382.5000 USDT |
10,309.5000 USDT |