Crypto exchange OKEx

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on OKEx: WBTC-USDT
12...293031
Date Price Volume Open Low High Close
2020-10-06 10,735.2000 USDT 462.4661 WBTC 10,741.3000 USDT 10,529.4000 USDT 10,801.1000 USDT 10,742.1000 USDT
2020-10-05 10,653.1500 USDT 461.5153 WBTC 10,728.3000 USDT 10,581.2000 USDT 10,801.1000 USDT 10,718.7000 USDT
2020-10-04 10,568.9000 USDT 475.9401 WBTC 10,587.6000 USDT 10,514.9000 USDT 10,767.6000 USDT 10,588.9000 USDT
2020-10-03 10,526.2500 USDT 565.5369 WBTC 10,548.9000 USDT 10,459.4000 USDT 10,641.2000 USDT 10,542.3000 USDT
2020-10-02 10,616.7500 USDT 611.6393 WBTC 10,510.2000 USDT 10,080.6000 USDT 10,717.6000 USDT 10,515.9000 USDT
2020-10-01 10,749.7500 USDT 521.1912 WBTC 10,717.6000 USDT 10,080.6000 USDT 10,913.0000 USDT 10,724.9000 USDT
2020-09-30 10,752.2000 USDT 594.1919 WBTC 10,774.6000 USDT 10,486.9000 USDT 10,913.0000 USDT 10,782.2000 USDT
2020-09-29 10,812.1500 USDT 558.1848 WBTC 10,722.2000 USDT 10,636.8000 USDT 10,918.6000 USDT 10,723.3000 USDT
2020-09-28 10,826.6500 USDT 444.2357 WBTC 10,901.0000 USDT 10,636.8000 USDT 10,949.3000 USDT 10,898.1000 USDT
2020-09-27 10,735.5500 USDT 468.8426 WBTC 10,755.2000 USDT 10,592.3000 USDT 10,949.3000 USDT 10,755.4000 USDT
2020-09-26 10,686.1000 USDT 517.1428 WBTC 10,715.7000 USDT 10,592.3000 USDT 10,815.1000 USDT 10,724.0000 USDT
2020-09-25 10,603.8000 USDT 526.2393 WBTC 10,648.2000 USDT 10,556.2000 USDT 10,800.0000 USDT 10,650.6000 USDT
2020-09-24 10,501.9500 USDT 546.1374 WBTC 10,557.0000 USDT 10,140.9000 USDT 10,789.3000 USDT 10,547.8000 USDT
2020-09-23 10,452.6000 USDT 585.8333 WBTC 10,456.1000 USDT 10,140.9000 USDT 10,575.1000 USDT 10,448.7000 USDT
2020-09-22 10,433.5500 USDT 601.2088 WBTC 10,456.5000 USDT 10,356.3000 USDT 10,575.1000 USDT 10,448.4000 USDT
2020-09-21 10,626.0000 USDT 406.5092 WBTC 10,418.7000 USDT 10,300.1000 USDT 10,992.5000 USDT 10,423.1000 USDT
2020-09-20 10,961.1000 USDT 468.0164 WBTC 10,828.9000 USDT 10,300.1000 USDT 11,136.5000 USDT 10,830.9000 USDT
2020-09-19 10,996.1500 USDT 422.0680 WBTC 11,091.3000 USDT 10,808.5000 USDT 11,188.4000 USDT 11,090.9000 USDT
2020-09-18 10,872.0500 USDT 437.8900 WBTC 10,901.4000 USDT 10,764.3000 USDT 11,188.4000 USDT 10,900.2000 USDT
2020-09-17 10,920.8500 USDT 619.0692 WBTC 10,843.9000 USDT 10,742.8000 USDT 11,443.5000 USDT 10,840.7000 USDT
2020-09-16 10,892.9500 USDT 583.5986 WBTC 11,001.0000 USDT 10,660.3000 USDT 11,443.5000 USDT 11,004.2000 USDT
2020-09-15 10,780.1000 USDT 565.1478 WBTC 10,781.7000 USDT 10,615.6000 USDT 11,105.1000 USDT 10,788.2000 USDT
2020-09-14 10,537.7500 USDT 351.6800 WBTC 10,772.0000 USDT 10,213.6000 USDT 11,000.0000 USDT 10,770.0000 USDT
2020-09-13 10,318.1000 USDT 21.9179 WBTC 10,305.5000 USDT 10,213.6000 USDT 10,796.3000 USDT 10,309.5000 USDT
2020-09-12 10,318.1000 USDT 21.9179 WBTC 10,326.7000 USDT 10,248.6000 USDT 10,382.5000 USDT 10,309.5000 USDT
12...293031