Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
45,425.6083 USDT |
6.3079 WBTC |
44,221.7000 USDT |
44,217.3000 USDT |
45,889.1000 USDT |
44,930.4000 USDT |
| 2024-01-01 |
42,833.4226 USDT |
0.7678 WBTC |
42,474.4000 USDT |
42,214.6000 USDT |
44,180.2000 USDT |
44,180.2000 USDT |
| 2023-12-31 |
42,323.0701 USDT |
1.7492 WBTC |
42,238.7000 USDT |
41,988.4000 USDT |
42,767.6000 USDT |
42,224.9000 USDT |
| 2023-12-30 |
42,037.4247 USDT |
2.0544 WBTC |
42,115.0000 USDT |
41,600.0000 USDT |
42,567.3000 USDT |
42,158.8000 USDT |
| 2023-12-29 |
42,457.9180 USDT |
0.7459 WBTC |
42,599.1000 USDT |
41,299.0000 USDT |
43,021.2000 USDT |
42,035.4000 USDT |
| 2023-12-28 |
43,089.4967 USDT |
3.2911 WBTC |
43,420.7000 USDT |
42,311.7000 USDT |
43,782.9000 USDT |
42,657.6000 USDT |
| 2023-12-27 |
42,969.5525 USDT |
2.3629 WBTC |
42,489.2000 USDT |
42,285.5000 USDT |
43,680.0000 USDT |
43,396.1000 USDT |
| 2023-12-26 |
42,608.4266 USDT |
1.6797 WBTC |
43,523.2000 USDT |
41,681.5000 USDT |
43,523.2000 USDT |
42,506.4000 USDT |
| 2023-12-25 |
43,369.9940 USDT |
1.3139 WBTC |
43,007.5000 USDT |
42,807.2000 USDT |
43,762.5000 USDT |
43,637.9000 USDT |
| 2023-12-24 |
43,459.5265 USDT |
0.5356 WBTC |
43,702.6000 USDT |
42,564.4000 USDT |
43,907.9000 USDT |
42,921.5000 USDT |
| 2023-12-23 |
43,562.3909 USDT |
1.6062 WBTC |
43,873.1000 USDT |
43,324.3000 USDT |
43,918.2000 USDT |
43,702.6000 USDT |
| 2023-12-22 |
43,807.4569 USDT |
1.3409 WBTC |
43,765.1000 USDT |
43,403.0000 USDT |
44,374.6000 USDT |
43,954.6000 USDT |
| 2023-12-21 |
43,677.3186 USDT |
1.2114 WBTC |
43,511.5000 USDT |
43,329.2000 USDT |
44,092.6000 USDT |
43,769.2000 USDT |
| 2023-12-20 |
43,354.2038 USDT |
1.6678 WBTC |
42,245.4000 USDT |
42,215.2000 USDT |
44,175.9000 USDT |
43,595.9000 USDT |
| 2023-12-19 |
42,735.1636 USDT |
6.8512 WBTC |
42,726.2000 USDT |
41,799.5000 USDT |
43,462.7000 USDT |
42,249.6000 USDT |
| 2023-12-18 |
41,240.4228 USDT |
5.0205 WBTC |
41,342.7000 USDT |
40,498.7000 USDT |
42,584.9000 USDT |
42,449.0000 USDT |
| 2023-12-17 |
41,875.0207 USDT |
14.9767 WBTC |
42,182.3000 USDT |
41,311.2000 USDT |
42,303.0000 USDT |
41,311.2000 USDT |
| 2023-12-16 |
42,347.4195 USDT |
4.5775 WBTC |
41,602.3000 USDT |
41,557.9000 USDT |
42,663.0000 USDT |
42,163.9000 USDT |
| 2023-12-15 |
42,488.7436 USDT |
4.6602 WBTC |
43,006.3000 USDT |
41,659.8000 USDT |
43,006.3000 USDT |
41,849.2000 USDT |
| 2023-12-14 |
42,310.9285 USDT |
3.8892 WBTC |
42,800.0000 USDT |
41,252.0000 USDT |
43,307.4000 USDT |
42,937.7000 USDT |
| 2023-12-13 |
41,405.2892 USDT |
6.7132 WBTC |
41,367.0000 USDT |
40,573.3000 USDT |
43,414.0000 USDT |
42,824.6000 USDT |
| 2023-12-12 |
41,707.7130 USDT |
2.6854 WBTC |
41,255.9000 USDT |
40,900.7000 USDT |
42,050.9000 USDT |
41,444.7000 USDT |
| 2023-12-11 |
41,844.0749 USDT |
8.3801 WBTC |
43,752.6000 USDT |
40,152.1000 USDT |
43,752.6000 USDT |
41,159.8000 USDT |
| 2023-12-10 |
43,890.6546 USDT |
3.7843 WBTC |
43,679.2000 USDT |
43,494.2000 USDT |
44,183.0000 USDT |
43,725.0000 USDT |
| 2023-12-09 |
43,938.8437 USDT |
10.1366 WBTC |
44,185.7000 USDT |
43,542.3000 USDT |
44,324.8000 USDT |
43,610.5000 USDT |
| 2023-12-08 |
43,823.6459 USDT |
1.9499 WBTC |
43,476.2000 USDT |
43,034.8000 USDT |
44,666.2000 USDT |
44,159.1000 USDT |
| 2023-12-07 |
43,672.8753 USDT |
2.2455 WBTC |
43,689.2000 USDT |
42,904.9000 USDT |
43,987.2000 USDT |
43,303.9000 USDT |
| 2023-12-06 |
43,815.3434 USDT |
7.8166 WBTC |
43,955.8000 USDT |
43,317.3000 USDT |
44,252.0000 USDT |
43,691.4000 USDT |
| 2023-12-05 |
42,547.9376 USDT |
9.7771 WBTC |
41,730.5000 USDT |
41,404.2000 USDT |
44,410.4000 USDT |
44,035.9000 USDT |
| 2023-12-04 |
41,494.7287 USDT |
8.3052 WBTC |
40,184.6000 USDT |
40,159.5000 USDT |
42,345.2000 USDT |
41,916.1000 USDT |
| 2023-12-03 |
39,897.6413 USDT |
2.9400 WBTC |
39,441.8000 USDT |
39,265.5000 USDT |
40,211.3000 USDT |
39,879.8000 USDT |
| 2023-12-02 |
39,212.5050 USDT |
2.0936 WBTC |
38,652.1000 USDT |
38,591.8000 USDT |
39,687.4000 USDT |
39,381.3000 USDT |
| 2023-12-01 |
38,251.8400 USDT |
2.8091 WBTC |
37,597.7000 USDT |
37,591.3000 USDT |
38,893.0000 USDT |
38,640.4000 USDT |
| 2023-11-30 |
37,639.4232 USDT |
1.4012 WBTC |
37,821.4000 USDT |
37,414.7000 USDT |
38,084.9000 USDT |
37,680.9000 USDT |
| 2023-11-29 |
37,917.3903 USDT |
2.0142 WBTC |
37,668.1000 USDT |
37,544.2000 USDT |
38,400.0000 USDT |
37,816.5000 USDT |
| 2023-11-28 |
37,509.0766 USDT |
0.5777 WBTC |
37,173.9000 USDT |
36,879.6000 USDT |
38,324.0000 USDT |
37,654.3000 USDT |
| 2023-11-27 |
37,116.9488 USDT |
2.5709 WBTC |
37,410.6000 USDT |
36,722.7000 USDT |
37,509.7000 USDT |
37,233.1000 USDT |
| 2023-11-26 |
37,328.7553 USDT |
1.8855 WBTC |
37,765.4000 USDT |
37,130.0000 USDT |
37,765.4000 USDT |
37,403.0000 USDT |
| 2023-11-25 |
37,691.8488 USDT |
0.2347 WBTC |
37,740.8000 USDT |
37,564.6000 USDT |
37,821.2000 USDT |
37,738.1000 USDT |
| 2023-11-24 |
37,485.5752 USDT |
3.4294 WBTC |
37,302.5000 USDT |
37,073.5000 USDT |
38,362.4000 USDT |
37,645.1000 USDT |
| 2023-11-23 |
37,326.0024 USDT |
0.5290 WBTC |
37,415.7000 USDT |
37,019.7000 USDT |
37,558.7000 USDT |
37,307.8000 USDT |
| 2023-11-22 |
36,266.9526 USDT |
3.8471 WBTC |
35,687.7000 USDT |
35,615.2000 USDT |
37,812.2000 USDT |
37,388.7000 USDT |
| 2023-11-21 |
36,808.0720 USDT |
2.5754 WBTC |
37,449.7000 USDT |
35,687.7000 USDT |
37,512.3000 USDT |
35,687.7000 USDT |
| 2023-11-20 |
37,155.5773 USDT |
1.8424 WBTC |
37,193.5000 USDT |
36,562.7000 USDT |
37,711.4000 USDT |
37,397.0000 USDT |
| 2023-11-19 |
36,434.1152 USDT |
2.9393 WBTC |
36,512.2000 USDT |
36,216.0000 USDT |
37,418.6000 USDT |
37,342.0000 USDT |
| 2023-11-18 |
36,327.4021 USDT |
0.9151 WBTC |
36,559.9000 USDT |
36,192.7000 USDT |
36,749.6000 USDT |
36,525.5000 USDT |
| 2023-11-17 |
36,343.9822 USDT |
9.7061 WBTC |
36,111.3000 USDT |
35,894.1000 USDT |
36,701.6000 USDT |
36,543.0000 USDT |
| 2023-11-16 |
36,418.6388 USDT |
1.7358 WBTC |
37,872.0000 USDT |
35,617.8000 USDT |
37,872.1000 USDT |
36,092.4000 USDT |
| 2023-11-15 |
36,384.4928 USDT |
2.5412 WBTC |
35,535.2000 USDT |
35,339.4000 USDT |
37,905.0000 USDT |
37,905.0000 USDT |
| 2023-11-14 |
35,701.6617 USDT |
3.6355 WBTC |
36,357.0000 USDT |
34,502.8000 USDT |
36,695.7000 USDT |
35,496.1000 USDT |