Crypto exchange OKEx

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on OKEx: WBTC-USDT
Date Price Volume Open Low High Close
2024-07-14 60,073.9028 USDT 0.4825 WBTC 59,348.2000 USDT 59,336.9000 USDT 61,357.5000 USDT 60,901.0000 USDT
2024-07-13 58,418.4454 USDT 1.1950 WBTC 57,991.7000 USDT 56,166.0000 USDT 59,843.1000 USDT 59,265.5000 USDT
2024-07-12 57,582.9201 USDT 2.1155 WBTC 57,417.5000 USDT 56,620.6000 USDT 58,531.0000 USDT 57,893.3000 USDT
2024-07-11 58,096.9917 USDT 1.7869 WBTC 57,790.7000 USDT 56,599.3000 USDT 59,363.0000 USDT 57,418.3000 USDT
2024-07-10 57,868.0965 USDT 1.7850 WBTC 57,771.4000 USDT 57,314.7000 USDT 59,417.9000 USDT 57,826.1000 USDT
2024-07-09 57,450.8308 USDT 1.2803 WBTC 56,725.5000 USDT 56,435.9000 USDT 58,261.5000 USDT 58,089.5000 USDT
2024-07-08 56,328.7833 USDT 1.0662 WBTC 55,806.8000 USDT 54,328.6000 USDT 58,164.0000 USDT 56,761.2000 USDT
2024-07-07 57,326.4991 USDT 0.5077 WBTC 58,264.0000 USDT 55,865.6000 USDT 58,364.3000 USDT 55,895.5000 USDT
2024-07-06 56,987.7372 USDT 1.6270 WBTC 56,482.2000 USDT 54,000.0000 USDT 58,416.5000 USDT 58,185.0000 USDT
2024-07-05 55,113.3894 USDT 3.3994 WBTC 57,058.1000 USDT 53,487.6000 USDT 58,818.8000 USDT 56,693.5000 USDT
2024-07-04 57,854.3024 USDT 1.7942 WBTC 60,327.6000 USDT 56,833.6000 USDT 60,327.6000 USDT 57,002.2000 USDT
2024-07-03 60,862.5671 USDT 0.5431 WBTC 62,123.5000 USDT 59,453.1000 USDT 62,293.1000 USDT 60,307.4000 USDT
2024-07-02 62,408.8559 USDT 1.3411 WBTC 62,938.6000 USDT 61,865.0000 USDT 63,226.6000 USDT 62,110.7000 USDT
2024-07-01 63,128.6877 USDT 0.8719 WBTC 62,665.1000 USDT 62,631.8000 USDT 63,813.3000 USDT 62,938.6000 USDT
2024-06-30 61,786.1596 USDT 0.5051 WBTC 61,120.8000 USDT 60,820.1000 USDT 63,082.0000 USDT 62,871.8000 USDT
2024-06-29 61,098.3196 USDT 1.0365 WBTC 60,566.3000 USDT 60,561.3000 USDT 62,906.0000 USDT 61,075.5000 USDT
2024-06-28 61,409.3222 USDT 1.4169 WBTC 61,729.0000 USDT 60,121.9000 USDT 62,260.2000 USDT 60,577.1000 USDT
2024-06-27 61,411.8100 USDT 1.0465 WBTC 61,121.2000 USDT 60,532.2000 USDT 62,459.0000 USDT 61,738.6000 USDT
2024-06-26 61,535.5446 USDT 0.9797 WBTC 61,924.0000 USDT 60,843.1000 USDT 62,539.3000 USDT 60,982.7000 USDT
2024-06-25 61,113.5135 USDT 3.7627 WBTC 60,412.1000 USDT 60,387.1000 USDT 62,455.5000 USDT 61,886.7000 USDT
2024-06-24 60,733.8102 USDT 2.5717 WBTC 63,218.7000 USDT 58,596.7000 USDT 63,280.1000 USDT 60,512.5000 USDT
2024-05-31 67,880.0105 USDT 7.0552 WBTC 68,344.3000 USDT 66,746.1000 USDT 69,050.0000 USDT 67,579.3000 USDT
2024-05-30 68,230.2974 USDT 5.3378 WBTC 67,794.5000 USDT 67,193.4000 USDT 69,572.8000 USDT 68,344.3000 USDT
2024-05-29 67,665.9687 USDT 2.3862 WBTC 68,485.0000 USDT 67,225.8000 USDT 68,995.0000 USDT 67,694.8000 USDT
2024-05-28 68,492.3278 USDT 2.5568 WBTC 69,423.3000 USDT 67,436.5000 USDT 69,525.2000 USDT 68,485.7000 USDT
2024-05-27 69,145.1562 USDT 8.7254 WBTC 68,510.2000 USDT 68,123.0000 USDT 70,693.6000 USDT 69,426.4000 USDT
2024-05-26 69,002.0489 USDT 3.0221 WBTC 69,303.3000 USDT 68,243.3000 USDT 69,588.6000 USDT 68,441.7000 USDT
2024-05-25 69,041.4076 USDT 3.2359 WBTC 68,531.5000 USDT 68,531.5000 USDT 69,688.2000 USDT 69,318.9000 USDT
2024-05-24 68,078.0423 USDT 8.0249 WBTC 67,951.4000 USDT 66,642.9000 USDT 69,178.9000 USDT 68,507.3000 USDT
2024-05-23 68,019.3647 USDT 8.5302 WBTC 69,241.0000 USDT 66,291.1000 USDT 70,197.3000 USDT 67,976.6000 USDT
2024-05-22 70,049.7535 USDT 26.0206 WBTC 70,314.6000 USDT 68,545.0000 USDT 70,678.9000 USDT 69,262.4000 USDT
2024-05-21 70,979.6399 USDT 23.2908 WBTC 71,413.0000 USDT 69,377.0000 USDT 71,914.0000 USDT 70,332.4000 USDT
2024-05-20 68,983.5407 USDT 16.3767 WBTC 66,219.0000 USDT 66,061.0000 USDT 71,553.9000 USDT 71,413.0000 USDT
2024-05-19 67,033.4925 USDT 13.1137 WBTC 66,946.0000 USDT 65,872.0000 USDT 67,790.0000 USDT 66,290.0000 USDT
2024-05-18 66,812.7537 USDT 17.2755 WBTC 67,058.0000 USDT 66,493.0000 USDT 67,336.0000 USDT 66,889.0000 USDT
2024-05-17 66,453.9549 USDT 15.6653 WBTC 65,304.0000 USDT 65,195.0000 USDT 67,406.0000 USDT 67,036.0000 USDT
2024-05-16 65,980.2334 USDT 11.9556 WBTC 66,289.0000 USDT 64,678.0000 USDT 66,653.0000 USDT 65,251.0000 USDT
2024-05-15 63,741.5942 USDT 12.0055 WBTC 61,538.0000 USDT 61,378.0000 USDT 66,438.0000 USDT 66,250.0000 USDT
2024-05-14 61,813.2415 USDT 6.9187 WBTC 62,855.0000 USDT 61,149.0000 USDT 63,005.0000 USDT 61,553.0000 USDT
2024-05-13 61,624.3106 USDT 2.8535 WBTC 61,545.0000 USDT 60,754.0000 USDT 63,372.0000 USDT 62,897.0000 USDT
2024-05-12 61,231.6869 USDT 1.8885 WBTC 60,771.0000 USDT 60,600.0000 USDT 61,934.0000 USDT 61,441.0000 USDT
2024-05-11 60,918.3553 USDT 1.6988 WBTC 60,759.0000 USDT 60,542.0000 USDT 61,468.0000 USDT 60,775.0000 USDT
2024-05-10 61,372.4134 USDT 4.4378 WBTC 62,898.0000 USDT 60,205.0000 USDT 63,681.0000 USDT 60,894.0000 USDT
2024-05-09 61,743.1740 USDT 2.5269 WBTC 61,200.0000 USDT 60,604.0000 USDT 63,326.0000 USDT 63,058.0000 USDT
2024-05-08 62,322.3390 USDT 7.5707 WBTC 62,177.0000 USDT 60,914.0000 USDT 62,913.0000 USDT 61,204.0000 USDT
2024-05-07 63,538.7230 USDT 8.4743 WBTC 63,145.0000 USDT 62,166.0000 USDT 64,618.0000 USDT 62,237.0000 USDT
2024-05-06 63,750.6453 USDT 4.1727 WBTC 64,138.0000 USDT 62,814.0000 USDT 65,423.0000 USDT 63,241.0000 USDT
2024-05-05 63,678.8246 USDT 1.4888 WBTC 63,903.0000 USDT 63,000.0000 USDT 64,477.0000 USDT 63,947.0000 USDT
2024-05-04 63,428.4230 USDT 2.2116 WBTC 62,800.0000 USDT 62,508.0000 USDT 64,308.0000 USDT 63,797.0000 USDT
2024-05-03 59,854.7655 USDT 18.4292 WBTC 59,151.0000 USDT 58,818.0000 USDT 63,190.0000 USDT 62,756.0000 USDT