Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
60,073.9028 USDT |
0.4825 WBTC |
59,348.2000 USDT |
59,336.9000 USDT |
61,357.5000 USDT |
60,901.0000 USDT |
| 2024-07-13 |
58,418.4454 USDT |
1.1950 WBTC |
57,991.7000 USDT |
56,166.0000 USDT |
59,843.1000 USDT |
59,265.5000 USDT |
| 2024-07-12 |
57,582.9201 USDT |
2.1155 WBTC |
57,417.5000 USDT |
56,620.6000 USDT |
58,531.0000 USDT |
57,893.3000 USDT |
| 2024-07-11 |
58,096.9917 USDT |
1.7869 WBTC |
57,790.7000 USDT |
56,599.3000 USDT |
59,363.0000 USDT |
57,418.3000 USDT |
| 2024-07-10 |
57,868.0965 USDT |
1.7850 WBTC |
57,771.4000 USDT |
57,314.7000 USDT |
59,417.9000 USDT |
57,826.1000 USDT |
| 2024-07-09 |
57,450.8308 USDT |
1.2803 WBTC |
56,725.5000 USDT |
56,435.9000 USDT |
58,261.5000 USDT |
58,089.5000 USDT |
| 2024-07-08 |
56,328.7833 USDT |
1.0662 WBTC |
55,806.8000 USDT |
54,328.6000 USDT |
58,164.0000 USDT |
56,761.2000 USDT |
| 2024-07-07 |
57,326.4991 USDT |
0.5077 WBTC |
58,264.0000 USDT |
55,865.6000 USDT |
58,364.3000 USDT |
55,895.5000 USDT |
| 2024-07-06 |
56,987.7372 USDT |
1.6270 WBTC |
56,482.2000 USDT |
54,000.0000 USDT |
58,416.5000 USDT |
58,185.0000 USDT |
| 2024-07-05 |
55,113.3894 USDT |
3.3994 WBTC |
57,058.1000 USDT |
53,487.6000 USDT |
58,818.8000 USDT |
56,693.5000 USDT |
| 2024-07-04 |
57,854.3024 USDT |
1.7942 WBTC |
60,327.6000 USDT |
56,833.6000 USDT |
60,327.6000 USDT |
57,002.2000 USDT |
| 2024-07-03 |
60,862.5671 USDT |
0.5431 WBTC |
62,123.5000 USDT |
59,453.1000 USDT |
62,293.1000 USDT |
60,307.4000 USDT |
| 2024-07-02 |
62,408.8559 USDT |
1.3411 WBTC |
62,938.6000 USDT |
61,865.0000 USDT |
63,226.6000 USDT |
62,110.7000 USDT |
| 2024-07-01 |
63,128.6877 USDT |
0.8719 WBTC |
62,665.1000 USDT |
62,631.8000 USDT |
63,813.3000 USDT |
62,938.6000 USDT |
| 2024-06-30 |
61,786.1596 USDT |
0.5051 WBTC |
61,120.8000 USDT |
60,820.1000 USDT |
63,082.0000 USDT |
62,871.8000 USDT |
| 2024-06-29 |
61,098.3196 USDT |
1.0365 WBTC |
60,566.3000 USDT |
60,561.3000 USDT |
62,906.0000 USDT |
61,075.5000 USDT |
| 2024-06-28 |
61,409.3222 USDT |
1.4169 WBTC |
61,729.0000 USDT |
60,121.9000 USDT |
62,260.2000 USDT |
60,577.1000 USDT |
| 2024-06-27 |
61,411.8100 USDT |
1.0465 WBTC |
61,121.2000 USDT |
60,532.2000 USDT |
62,459.0000 USDT |
61,738.6000 USDT |
| 2024-06-26 |
61,535.5446 USDT |
0.9797 WBTC |
61,924.0000 USDT |
60,843.1000 USDT |
62,539.3000 USDT |
60,982.7000 USDT |
| 2024-06-25 |
61,113.5135 USDT |
3.7627 WBTC |
60,412.1000 USDT |
60,387.1000 USDT |
62,455.5000 USDT |
61,886.7000 USDT |
| 2024-06-24 |
60,733.8102 USDT |
2.5717 WBTC |
63,218.7000 USDT |
58,596.7000 USDT |
63,280.1000 USDT |
60,512.5000 USDT |
| 2024-06-23 |
64,203.7368 USDT |
1.5890 WBTC |
64,357.7000 USDT |
63,231.2000 USDT |
64,645.3000 USDT |
63,231.2000 USDT |
| 2024-06-22 |
64,276.4364 USDT |
0.4273 WBTC |
64,209.7000 USDT |
63,995.9000 USDT |
64,502.6000 USDT |
64,340.4000 USDT |
| 2024-06-21 |
64,201.0712 USDT |
3.0611 WBTC |
64,777.4000 USDT |
63,512.6000 USDT |
65,043.5000 USDT |
64,146.6000 USDT |
| 2024-06-20 |
65,044.4830 USDT |
3.4316 WBTC |
64,968.1000 USDT |
64,618.8000 USDT |
66,500.0000 USDT |
65,009.2000 USDT |
| 2024-06-19 |
65,142.8101 USDT |
2.4224 WBTC |
65,157.1000 USDT |
64,750.2000 USDT |
65,807.2000 USDT |
64,968.4000 USDT |
| 2024-06-18 |
65,016.7325 USDT |
10.0748 WBTC |
66,456.8000 USDT |
64,096.8000 USDT |
66,456.8000 USDT |
65,089.3000 USDT |
| 2024-06-17 |
66,062.7636 USDT |
6.1360 WBTC |
66,735.5000 USDT |
65,112.0000 USDT |
67,227.5000 USDT |
66,457.0000 USDT |
| 2024-06-16 |
66,468.8558 USDT |
1.2164 WBTC |
66,294.0000 USDT |
65,997.4000 USDT |
67,052.8000 USDT |
66,764.5000 USDT |
| 2024-06-15 |
66,282.1738 USDT |
2.5784 WBTC |
66,114.9000 USDT |
65,964.8000 USDT |
66,500.6000 USDT |
66,338.2000 USDT |
| 2024-06-14 |
66,478.8681 USDT |
2.6623 WBTC |
66,723.9000 USDT |
65,153.6000 USDT |
67,345.8000 USDT |
66,064.0000 USDT |
| 2024-06-13 |
67,647.0199 USDT |
3.0139 WBTC |
68,190.8000 USDT |
66,290.0000 USDT |
68,913.1000 USDT |
66,754.5000 USDT |
| 2024-06-12 |
69,081.4576 USDT |
6.9575 WBTC |
67,365.5000 USDT |
66,946.1000 USDT |
69,951.0000 USDT |
68,253.5000 USDT |
| 2024-06-11 |
67,288.4411 USDT |
4.6378 WBTC |
69,533.8000 USDT |
66,129.5000 USDT |
69,533.8000 USDT |
67,370.7000 USDT |
| 2024-06-10 |
69,696.9685 USDT |
1.1068 WBTC |
69,589.2000 USDT |
69,207.7000 USDT |
70,098.1000 USDT |
69,548.6000 USDT |
| 2024-06-09 |
69,409.6453 USDT |
0.3826 WBTC |
69,274.2000 USDT |
69,165.0000 USDT |
69,864.5000 USDT |
69,668.4000 USDT |
| 2024-06-08 |
69,423.9492 USDT |
2.0477 WBTC |
69,423.3000 USDT |
69,221.2000 USDT |
70,148.1000 USDT |
69,287.1000 USDT |
| 2024-06-07 |
70,748.8301 USDT |
17.4914 WBTC |
70,805.3000 USDT |
68,300.0000 USDT |
71,902.2000 USDT |
69,390.9000 USDT |
| 2024-06-06 |
71,018.3648 USDT |
5.7018 WBTC |
71,159.1000 USDT |
70,172.9000 USDT |
71,676.0000 USDT |
70,805.3000 USDT |
| 2024-06-05 |
71,067.9328 USDT |
10.1793 WBTC |
70,573.7000 USDT |
70,110.0000 USDT |
71,743.2000 USDT |
71,132.4000 USDT |
| 2024-06-04 |
70,061.6251 USDT |
11.2883 WBTC |
68,821.5000 USDT |
68,132.2000 USDT |
71,055.5000 USDT |
70,564.3000 USDT |
| 2024-06-03 |
69,064.4220 USDT |
7.3793 WBTC |
67,770.0000 USDT |
67,575.1000 USDT |
70,197.1000 USDT |
68,798.0000 USDT |
| 2024-06-02 |
67,812.9499 USDT |
4.1885 WBTC |
67,815.4000 USDT |
67,100.1000 USDT |
68,362.2000 USDT |
67,860.9000 USDT |
| 2024-06-01 |
67,695.1741 USDT |
0.8027 WBTC |
67,589.0000 USDT |
67,494.9000 USDT |
67,900.6000 USDT |
67,786.0000 USDT |
| 2024-05-31 |
67,880.0105 USDT |
7.0552 WBTC |
68,344.3000 USDT |
66,746.1000 USDT |
69,050.0000 USDT |
67,579.3000 USDT |
| 2024-05-30 |
68,230.2974 USDT |
5.3378 WBTC |
67,794.5000 USDT |
67,193.4000 USDT |
69,572.8000 USDT |
68,344.3000 USDT |
| 2024-05-29 |
67,665.9687 USDT |
2.3862 WBTC |
68,485.0000 USDT |
67,225.8000 USDT |
68,995.0000 USDT |
67,694.8000 USDT |
| 2024-05-28 |
68,492.3278 USDT |
2.5568 WBTC |
69,423.3000 USDT |
67,436.5000 USDT |
69,525.2000 USDT |
68,485.7000 USDT |
| 2024-05-27 |
69,145.1562 USDT |
8.7254 WBTC |
68,510.2000 USDT |
68,123.0000 USDT |
70,693.6000 USDT |
69,426.4000 USDT |
| 2024-05-26 |
69,002.0489 USDT |
3.0221 WBTC |
69,303.3000 USDT |
68,243.3000 USDT |
69,588.6000 USDT |
68,441.7000 USDT |