Identifier on OKEx: WBTC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-14 |
60,073.9028 USDT |
0.4825 WBTC |
59,348.2000 USDT |
59,336.9000 USDT |
61,357.5000 USDT |
60,901.0000 USDT |
2024-07-13 |
58,418.4454 USDT |
1.1950 WBTC |
57,991.7000 USDT |
56,166.0000 USDT |
59,843.1000 USDT |
59,265.5000 USDT |
2024-07-12 |
57,582.9201 USDT |
2.1155 WBTC |
57,417.5000 USDT |
56,620.6000 USDT |
58,531.0000 USDT |
57,893.3000 USDT |
2024-07-11 |
58,096.9917 USDT |
1.7869 WBTC |
57,790.7000 USDT |
56,599.3000 USDT |
59,363.0000 USDT |
57,418.3000 USDT |
2024-07-10 |
57,868.0965 USDT |
1.7850 WBTC |
57,771.4000 USDT |
57,314.7000 USDT |
59,417.9000 USDT |
57,826.1000 USDT |
2024-07-09 |
57,450.8308 USDT |
1.2803 WBTC |
56,725.5000 USDT |
56,435.9000 USDT |
58,261.5000 USDT |
58,089.5000 USDT |
2024-07-08 |
56,328.7833 USDT |
1.0662 WBTC |
55,806.8000 USDT |
54,328.6000 USDT |
58,164.0000 USDT |
56,761.2000 USDT |
2024-07-07 |
57,326.4991 USDT |
0.5077 WBTC |
58,264.0000 USDT |
55,865.6000 USDT |
58,364.3000 USDT |
55,895.5000 USDT |
2024-07-06 |
56,987.7372 USDT |
1.6270 WBTC |
56,482.2000 USDT |
54,000.0000 USDT |
58,416.5000 USDT |
58,185.0000 USDT |
2024-07-05 |
55,113.3894 USDT |
3.3994 WBTC |
57,058.1000 USDT |
53,487.6000 USDT |
58,818.8000 USDT |
56,693.5000 USDT |
2024-07-04 |
57,854.3024 USDT |
1.7942 WBTC |
60,327.6000 USDT |
56,833.6000 USDT |
60,327.6000 USDT |
57,002.2000 USDT |
2024-07-03 |
60,862.5671 USDT |
0.5431 WBTC |
62,123.5000 USDT |
59,453.1000 USDT |
62,293.1000 USDT |
60,307.4000 USDT |
2024-07-02 |
62,408.8559 USDT |
1.3411 WBTC |
62,938.6000 USDT |
61,865.0000 USDT |
63,226.6000 USDT |
62,110.7000 USDT |
2024-07-01 |
63,128.6877 USDT |
0.8719 WBTC |
62,665.1000 USDT |
62,631.8000 USDT |
63,813.3000 USDT |
62,938.6000 USDT |
2024-06-30 |
61,786.1596 USDT |
0.5051 WBTC |
61,120.8000 USDT |
60,820.1000 USDT |
63,082.0000 USDT |
62,871.8000 USDT |
2024-06-29 |
61,098.3196 USDT |
1.0365 WBTC |
60,566.3000 USDT |
60,561.3000 USDT |
62,906.0000 USDT |
61,075.5000 USDT |
2024-06-28 |
61,409.3222 USDT |
1.4169 WBTC |
61,729.0000 USDT |
60,121.9000 USDT |
62,260.2000 USDT |
60,577.1000 USDT |
2024-06-27 |
61,411.8100 USDT |
1.0465 WBTC |
61,121.2000 USDT |
60,532.2000 USDT |
62,459.0000 USDT |
61,738.6000 USDT |
2024-06-26 |
61,535.5446 USDT |
0.9797 WBTC |
61,924.0000 USDT |
60,843.1000 USDT |
62,539.3000 USDT |
60,982.7000 USDT |
2024-06-25 |
61,113.5135 USDT |
3.7627 WBTC |
60,412.1000 USDT |
60,387.1000 USDT |
62,455.5000 USDT |
61,886.7000 USDT |
2024-06-24 |
60,733.8102 USDT |
2.5717 WBTC |
63,218.7000 USDT |
58,596.7000 USDT |
63,280.1000 USDT |
60,512.5000 USDT |
2024-05-31 |
67,880.0105 USDT |
7.0552 WBTC |
68,344.3000 USDT |
66,746.1000 USDT |
69,050.0000 USDT |
67,579.3000 USDT |
2024-05-30 |
68,230.2974 USDT |
5.3378 WBTC |
67,794.5000 USDT |
67,193.4000 USDT |
69,572.8000 USDT |
68,344.3000 USDT |
2024-05-29 |
67,665.9687 USDT |
2.3862 WBTC |
68,485.0000 USDT |
67,225.8000 USDT |
68,995.0000 USDT |
67,694.8000 USDT |
2024-05-28 |
68,492.3278 USDT |
2.5568 WBTC |
69,423.3000 USDT |
67,436.5000 USDT |
69,525.2000 USDT |
68,485.7000 USDT |
2024-05-27 |
69,145.1562 USDT |
8.7254 WBTC |
68,510.2000 USDT |
68,123.0000 USDT |
70,693.6000 USDT |
69,426.4000 USDT |
2024-05-26 |
69,002.0489 USDT |
3.0221 WBTC |
69,303.3000 USDT |
68,243.3000 USDT |
69,588.6000 USDT |
68,441.7000 USDT |
2024-05-25 |
69,041.4076 USDT |
3.2359 WBTC |
68,531.5000 USDT |
68,531.5000 USDT |
69,688.2000 USDT |
69,318.9000 USDT |
2024-05-24 |
68,078.0423 USDT |
8.0249 WBTC |
67,951.4000 USDT |
66,642.9000 USDT |
69,178.9000 USDT |
68,507.3000 USDT |
2024-05-23 |
68,019.3647 USDT |
8.5302 WBTC |
69,241.0000 USDT |
66,291.1000 USDT |
70,197.3000 USDT |
67,976.6000 USDT |
2024-05-22 |
70,049.7535 USDT |
26.0206 WBTC |
70,314.6000 USDT |
68,545.0000 USDT |
70,678.9000 USDT |
69,262.4000 USDT |
2024-05-21 |
70,979.6399 USDT |
23.2908 WBTC |
71,413.0000 USDT |
69,377.0000 USDT |
71,914.0000 USDT |
70,332.4000 USDT |
2024-05-20 |
68,983.5407 USDT |
16.3767 WBTC |
66,219.0000 USDT |
66,061.0000 USDT |
71,553.9000 USDT |
71,413.0000 USDT |
2024-05-19 |
67,033.4925 USDT |
13.1137 WBTC |
66,946.0000 USDT |
65,872.0000 USDT |
67,790.0000 USDT |
66,290.0000 USDT |
2024-05-18 |
66,812.7537 USDT |
17.2755 WBTC |
67,058.0000 USDT |
66,493.0000 USDT |
67,336.0000 USDT |
66,889.0000 USDT |
2024-05-17 |
66,453.9549 USDT |
15.6653 WBTC |
65,304.0000 USDT |
65,195.0000 USDT |
67,406.0000 USDT |
67,036.0000 USDT |
2024-05-16 |
65,980.2334 USDT |
11.9556 WBTC |
66,289.0000 USDT |
64,678.0000 USDT |
66,653.0000 USDT |
65,251.0000 USDT |
2024-05-15 |
63,741.5942 USDT |
12.0055 WBTC |
61,538.0000 USDT |
61,378.0000 USDT |
66,438.0000 USDT |
66,250.0000 USDT |
2024-05-14 |
61,813.2415 USDT |
6.9187 WBTC |
62,855.0000 USDT |
61,149.0000 USDT |
63,005.0000 USDT |
61,553.0000 USDT |
2024-05-13 |
61,624.3106 USDT |
2.8535 WBTC |
61,545.0000 USDT |
60,754.0000 USDT |
63,372.0000 USDT |
62,897.0000 USDT |
2024-05-12 |
61,231.6869 USDT |
1.8885 WBTC |
60,771.0000 USDT |
60,600.0000 USDT |
61,934.0000 USDT |
61,441.0000 USDT |
2024-05-11 |
60,918.3553 USDT |
1.6988 WBTC |
60,759.0000 USDT |
60,542.0000 USDT |
61,468.0000 USDT |
60,775.0000 USDT |
2024-05-10 |
61,372.4134 USDT |
4.4378 WBTC |
62,898.0000 USDT |
60,205.0000 USDT |
63,681.0000 USDT |
60,894.0000 USDT |
2024-05-09 |
61,743.1740 USDT |
2.5269 WBTC |
61,200.0000 USDT |
60,604.0000 USDT |
63,326.0000 USDT |
63,058.0000 USDT |
2024-05-08 |
62,322.3390 USDT |
7.5707 WBTC |
62,177.0000 USDT |
60,914.0000 USDT |
62,913.0000 USDT |
61,204.0000 USDT |
2024-05-07 |
63,538.7230 USDT |
8.4743 WBTC |
63,145.0000 USDT |
62,166.0000 USDT |
64,618.0000 USDT |
62,237.0000 USDT |
2024-05-06 |
63,750.6453 USDT |
4.1727 WBTC |
64,138.0000 USDT |
62,814.0000 USDT |
65,423.0000 USDT |
63,241.0000 USDT |
2024-05-05 |
63,678.8246 USDT |
1.4888 WBTC |
63,903.0000 USDT |
63,000.0000 USDT |
64,477.0000 USDT |
63,947.0000 USDT |
2024-05-04 |
63,428.4230 USDT |
2.2116 WBTC |
62,800.0000 USDT |
62,508.0000 USDT |
64,308.0000 USDT |
63,797.0000 USDT |
2024-05-03 |
59,854.7655 USDT |
18.4292 WBTC |
59,151.0000 USDT |
58,818.0000 USDT |
63,190.0000 USDT |
62,756.0000 USDT |