Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
36,800.6093 USDT |
1.2893 WBTC |
37,092.7000 USDT |
36,323.3000 USDT |
37,348.3000 USDT |
36,477.1000 USDT |
| 2023-11-12 |
37,057.2094 USDT |
0.2844 WBTC |
37,073.0000 USDT |
36,736.3000 USDT |
37,165.6000 USDT |
37,007.6000 USDT |
| 2023-11-11 |
37,002.0414 USDT |
4.5755 WBTC |
37,274.6000 USDT |
36,713.0000 USDT |
37,352.5000 USDT |
36,887.5000 USDT |
| 2023-11-10 |
36,624.2462 USDT |
4.0648 WBTC |
36,677.6000 USDT |
36,327.0000 USDT |
37,402.9000 USDT |
37,272.3000 USDT |
| 2023-11-09 |
36,608.3016 USDT |
3.9369 WBTC |
35,702.9000 USDT |
35,527.7000 USDT |
37,983.3000 USDT |
36,720.3000 USDT |
| 2023-11-08 |
35,379.5976 USDT |
1.5052 WBTC |
35,412.3000 USDT |
35,121.4000 USDT |
36,087.5000 USDT |
35,697.7000 USDT |
| 2023-11-07 |
34,905.7270 USDT |
1.9571 WBTC |
35,050.8000 USDT |
34,588.0000 USDT |
35,856.9000 USDT |
35,407.2000 USDT |
| 2023-11-06 |
35,012.6781 USDT |
0.5083 WBTC |
34,961.9000 USDT |
34,755.4000 USDT |
35,231.0000 USDT |
35,017.5000 USDT |
| 2023-11-05 |
34,806.3111 USDT |
0.8653 WBTC |
35,052.7000 USDT |
34,175.9000 USDT |
35,366.1000 USDT |
35,082.3000 USDT |
| 2023-11-04 |
34,708.1212 USDT |
0.7556 WBTC |
34,720.1000 USDT |
34,597.1000 USDT |
35,192.7000 USDT |
35,044.8000 USDT |
| 2023-11-03 |
34,503.1140 USDT |
0.8562 WBTC |
34,649.3000 USDT |
33,988.0000 USDT |
34,729.6000 USDT |
34,720.4000 USDT |
| 2023-11-02 |
35,521.8572 USDT |
5.1454 WBTC |
35,457.4000 USDT |
34,426.0000 USDT |
35,935.8000 USDT |
34,818.9000 USDT |
| 2023-11-01 |
34,805.0096 USDT |
1.7163 WBTC |
34,577.2000 USDT |
34,032.1000 USDT |
35,598.1000 USDT |
35,373.0000 USDT |
| 2023-10-31 |
34,444.2506 USDT |
0.0687 WBTC |
34,460.2000 USDT |
34,134.5000 USDT |
34,673.4000 USDT |
34,595.7000 USDT |
| 2023-10-30 |
34,597.3021 USDT |
0.7101 WBTC |
34,320.4000 USDT |
33,992.6000 USDT |
34,830.5000 USDT |
34,489.0000 USDT |
| 2023-10-29 |
34,199.2006 USDT |
0.8965 WBTC |
34,056.9000 USDT |
33,952.5000 USDT |
34,673.4000 USDT |
34,497.5000 USDT |
| 2023-10-28 |
34,096.9408 USDT |
2.3020 WBTC |
33,843.2000 USDT |
33,843.2000 USDT |
34,413.4000 USDT |
34,059.2000 USDT |
| 2023-10-27 |
33,532.6971 USDT |
0.4887 WBTC |
34,042.7000 USDT |
33,407.0000 USDT |
34,175.7000 USDT |
33,867.4000 USDT |
| 2023-10-26 |
34,267.0537 USDT |
1.7907 WBTC |
34,509.4000 USDT |
33,761.9000 USDT |
34,823.7000 USDT |
34,175.7000 USDT |
| 2023-10-25 |
34,285.5521 USDT |
1.2855 WBTC |
33,934.7000 USDT |
33,700.0000 USDT |
34,989.4000 USDT |
34,458.6000 USDT |
| 2023-10-24 |
33,973.3764 USDT |
3.7865 WBTC |
33,049.8000 USDT |
32,955.1000 USDT |
35,151.1000 USDT |
33,842.5000 USDT |
| 2023-10-23 |
33,478.8941 USDT |
17.6303 WBTC |
30,182.3000 USDT |
30,161.0000 USDT |
35,773.5000 USDT |
33,104.1000 USDT |
| 2023-10-22 |
29,921.7266 USDT |
0.2092 WBTC |
29,921.2000 USDT |
29,652.9000 USDT |
30,250.2000 USDT |
29,972.1000 USDT |
| 2023-10-21 |
30,088.0324 USDT |
0.8761 WBTC |
29,575.8000 USDT |
29,521.0000 USDT |
30,327.6000 USDT |
29,927.3000 USDT |
| 2023-10-20 |
29,316.8992 USDT |
2.4142 WBTC |
28,601.5000 USDT |
28,601.5000 USDT |
30,193.7000 USDT |
29,644.5000 USDT |
| 2023-10-19 |
28,535.6186 USDT |
0.2341 WBTC |
28,308.2000 USDT |
28,135.8000 USDT |
28,934.6000 USDT |
28,711.0000 USDT |
| 2023-10-18 |
28,342.6313 USDT |
2.0187 WBTC |
28,349.7000 USDT |
28,181.8000 USDT |
28,951.1000 USDT |
28,318.8000 USDT |
| 2023-10-17 |
28,463.0592 USDT |
3.1551 WBTC |
28,396.8000 USDT |
28,116.3000 USDT |
28,637.0000 USDT |
28,423.3000 USDT |
| 2023-10-16 |
28,688.3254 USDT |
3.8512 WBTC |
27,183.6000 USDT |
27,183.6000 USDT |
30,191.9000 USDT |
28,512.9000 USDT |
| 2023-10-15 |
26,882.6254 USDT |
0.2225 WBTC |
26,843.1000 USDT |
26,813.7000 USDT |
27,215.2000 USDT |
27,121.3000 USDT |
| 2023-10-14 |
26,892.3321 USDT |
0.0176 WBTC |
26,883.4000 USDT |
26,831.9000 USDT |
26,939.2000 USDT |
26,871.3000 USDT |
| 2023-10-13 |
26,772.3005 USDT |
10.2351 WBTC |
26,842.8000 USDT |
26,691.7000 USDT |
27,022.6000 USDT |
26,818.4000 USDT |
| 2023-10-12 |
26,748.3414 USDT |
1.7719 WBTC |
26,816.8000 USDT |
26,547.6000 USDT |
26,903.1000 USDT |
26,758.9000 USDT |
| 2023-10-11 |
26,746.4309 USDT |
1.4767 WBTC |
27,405.6000 USDT |
26,594.6000 USDT |
27,439.4000 USDT |
26,850.9000 USDT |
| 2023-10-10 |
27,445.3688 USDT |
0.2541 WBTC |
27,608.9000 USDT |
27,326.4000 USDT |
27,718.9000 USDT |
27,377.5000 USDT |
| 2023-10-09 |
27,741.6204 USDT |
0.0543 WBTC |
27,942.5000 USDT |
27,301.2000 USDT |
27,949.5000 USDT |
27,579.1000 USDT |
| 2023-10-08 |
27,957.8078 USDT |
1.8479 WBTC |
27,945.4000 USDT |
27,779.6000 USDT |
28,068.8000 USDT |
27,779.6000 USDT |
| 2023-10-07 |
27,954.8973 USDT |
0.1869 WBTC |
27,910.3000 USDT |
27,850.3000 USDT |
28,003.3000 USDT |
27,932.5000 USDT |
| 2023-10-06 |
27,679.1392 USDT |
3.9630 WBTC |
27,575.4000 USDT |
27,193.7000 USDT |
28,216.4000 USDT |
27,913.9000 USDT |
| 2023-10-05 |
27,561.0652 USDT |
0.1939 WBTC |
27,850.3000 USDT |
27,363.9000 USDT |
28,038.5000 USDT |
27,479.2000 USDT |
| 2023-10-04 |
27,513.4763 USDT |
1.6207 WBTC |
27,253.1000 USDT |
27,237.0000 USDT |
27,755.7000 USDT |
27,755.7000 USDT |
| 2023-10-03 |
27,551.5842 USDT |
0.3643 WBTC |
27,506.8000 USDT |
27,214.8000 USDT |
27,676.7000 USDT |
27,366.7000 USDT |
| 2023-10-02 |
27,591.8161 USDT |
2.0095 WBTC |
27,939.4000 USDT |
27,218.8000 USDT |
28,500.2000 USDT |
27,591.8000 USDT |
| 2023-10-01 |
27,166.6965 USDT |
5.6344 WBTC |
27,017.1000 USDT |
27,017.1000 USDT |
28,317.3000 USDT |
28,004.1000 USDT |
| 2023-09-30 |
27,014.0889 USDT |
0.1052 WBTC |
26,903.7000 USDT |
26,903.7000 USDT |
27,099.9000 USDT |
26,972.4000 USDT |
| 2023-09-29 |
27,070.9969 USDT |
0.7914 WBTC |
27,047.5000 USDT |
26,704.0000 USDT |
27,211.3000 USDT |
26,935.8000 USDT |
| 2023-09-28 |
26,682.8188 USDT |
4.0921 WBTC |
26,367.1000 USDT |
26,353.6000 USDT |
27,249.7000 USDT |
27,075.3000 USDT |
| 2023-09-27 |
26,455.7735 USDT |
0.4580 WBTC |
26,245.2000 USDT |
25,983.7000 USDT |
26,825.5000 USDT |
26,377.8000 USDT |
| 2023-09-26 |
26,169.3758 USDT |
0.1268 WBTC |
26,256.8000 USDT |
26,101.2000 USDT |
26,337.4000 USDT |
26,143.6000 USDT |
| 2023-09-25 |
26,160.4834 USDT |
0.1446 WBTC |
25,988.1000 USDT |
25,988.1000 USDT |
26,399.1000 USDT |
26,278.1000 USDT |