Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
59,854.7655 USDT |
18.4292 WBTC |
59,151.0000 USDT |
58,818.0000 USDT |
63,190.0000 USDT |
62,756.0000 USDT |
| 2024-05-02 |
58,162.9336 USDT |
5.2770 WBTC |
58,396.0000 USDT |
57,011.0000 USDT |
59,616.0000 USDT |
59,153.0000 USDT |
| 2024-05-01 |
57,763.1117 USDT |
10.4307 WBTC |
60,684.0000 USDT |
56,530.0000 USDT |
60,739.0000 USDT |
58,383.0000 USDT |
| 2024-04-30 |
61,014.1800 USDT |
5.3622 WBTC |
63,690.0000 USDT |
58,920.0000 USDT |
64,746.0000 USDT |
60,766.0000 USDT |
| 2024-04-29 |
62,657.7715 USDT |
1.8000 WBTC |
63,331.0000 USDT |
61,928.0000 USDT |
64,436.0000 USDT |
63,875.0000 USDT |
| 2024-04-28 |
63,949.2835 USDT |
1.8384 WBTC |
63,677.0000 USDT |
62,978.0000 USDT |
64,395.0000 USDT |
63,188.0000 USDT |
| 2024-04-27 |
63,197.5525 USDT |
2.6842 WBTC |
63,712.0000 USDT |
62,498.0000 USDT |
63,728.0000 USDT |
63,532.0000 USDT |
| 2024-04-26 |
64,130.6698 USDT |
2.5538 WBTC |
64,545.0000 USDT |
63,196.0000 USDT |
64,776.0000 USDT |
63,832.0000 USDT |
| 2024-04-25 |
64,254.8214 USDT |
3.5401 WBTC |
64,334.9000 USDT |
62,789.0000 USDT |
65,264.0000 USDT |
64,528.0000 USDT |
| 2024-04-24 |
65,468.2290 USDT |
2.4495 WBTC |
66,534.8000 USDT |
63,700.2000 USDT |
67,150.3000 USDT |
64,339.0000 USDT |
| 2024-04-23 |
66,492.0379 USDT |
3.1562 WBTC |
66,880.4000 USDT |
65,890.9000 USDT |
68,940.2000 USDT |
66,463.0000 USDT |
| 2024-04-22 |
66,153.7270 USDT |
1.6962 WBTC |
65,053.3000 USDT |
64,673.3000 USDT |
67,230.9000 USDT |
67,074.1000 USDT |
| 2024-04-21 |
64,658.0150 USDT |
6.0797 WBTC |
64,945.8000 USDT |
64,433.1000 USDT |
65,696.2000 USDT |
65,115.3000 USDT |
| 2024-04-20 |
64,335.3637 USDT |
2.2011 WBTC |
63,900.4000 USDT |
63,305.1000 USDT |
65,425.9000 USDT |
64,940.7000 USDT |
| 2024-04-19 |
62,804.0951 USDT |
16.3977 WBTC |
63,442.7000 USDT |
59,609.5000 USDT |
65,429.0000 USDT |
63,860.1000 USDT |
| 2024-04-18 |
62,872.5400 USDT |
8.4126 WBTC |
61,409.9000 USDT |
60,956.0000 USDT |
64,152.3000 USDT |
63,499.0000 USDT |
| 2024-04-17 |
62,019.1794 USDT |
12.0333 WBTC |
63,832.4000 USDT |
59,983.2000 USDT |
64,535.3000 USDT |
61,376.7000 USDT |
| 2024-04-16 |
62,807.8739 USDT |
16.6245 WBTC |
63,519.9000 USDT |
61,652.5000 USDT |
64,573.3000 USDT |
63,773.1000 USDT |
| 2024-04-15 |
65,099.3257 USDT |
22.2139 WBTC |
65,555.7000 USDT |
62,436.0000 USDT |
67,055.7000 USDT |
63,519.9000 USDT |
| 2024-04-14 |
64,110.5942 USDT |
28.7076 WBTC |
64,046.6000 USDT |
62,202.2000 USDT |
65,849.2000 USDT |
65,681.0000 USDT |
| 2024-04-13 |
63,830.6003 USDT |
18.7241 WBTC |
67,143.5000 USDT |
60,026.1000 USDT |
67,860.3000 USDT |
63,963.5000 USDT |
| 2024-04-12 |
69,397.7996 USDT |
4.7520 WBTC |
70,036.2000 USDT |
60,402.3000 USDT |
71,181.7000 USDT |
67,182.1000 USDT |
| 2024-04-11 |
70,554.4093 USDT |
3.1785 WBTC |
70,697.6000 USDT |
69,698.0000 USDT |
71,324.3000 USDT |
70,014.3000 USDT |
| 2024-04-10 |
68,687.8704 USDT |
21.3100 WBTC |
69,165.5000 USDT |
67,737.9000 USDT |
71,526.6000 USDT |
70,630.3000 USDT |
| 2024-04-09 |
70,206.9407 USDT |
4.6249 WBTC |
71,693.9000 USDT |
68,301.3000 USDT |
72,497.5000 USDT |
69,011.7000 USDT |
| 2024-04-08 |
71,710.4606 USDT |
11.2833 WBTC |
69,463.8000 USDT |
69,117.2000 USDT |
72,852.4000 USDT |
71,695.7000 USDT |
| 2024-04-07 |
69,591.6799 USDT |
6.0181 WBTC |
69,089.0000 USDT |
68,894.5000 USDT |
70,361.8000 USDT |
69,454.7000 USDT |
| 2024-04-06 |
68,161.7447 USDT |
2.8547 WBTC |
67,847.1000 USDT |
67,483.3000 USDT |
69,669.5000 USDT |
69,061.2000 USDT |
| 2024-04-05 |
67,357.8509 USDT |
6.0181 WBTC |
68,463.1000 USDT |
66,035.9000 USDT |
69,902.4000 USDT |
67,964.4000 USDT |
| 2024-04-04 |
66,793.3177 USDT |
12.7570 WBTC |
66,022.2000 USDT |
65,142.9000 USDT |
71,000.0000 USDT |
68,602.7000 USDT |
| 2024-04-03 |
66,288.7819 USDT |
5.7274 WBTC |
65,425.1000 USDT |
64,500.6000 USDT |
66,880.0000 USDT |
66,050.2000 USDT |
| 2024-04-02 |
66,051.1508 USDT |
26.3734 WBTC |
69,621.9000 USDT |
64,615.3000 USDT |
69,625.7000 USDT |
65,422.0000 USDT |
| 2024-04-01 |
69,572.4117 USDT |
5.7028 WBTC |
71,293.1000 USDT |
68,198.2000 USDT |
71,873.0000 USDT |
69,743.0000 USDT |
| 2024-03-31 |
70,502.6409 USDT |
1.6967 WBTC |
69,842.1000 USDT |
69,803.9000 USDT |
71,933.7000 USDT |
71,401.3000 USDT |
| 2024-03-30 |
70,020.4270 USDT |
3.9089 WBTC |
69,934.9000 USDT |
69,654.5000 USDT |
70,300.9000 USDT |
69,711.8000 USDT |
| 2024-03-29 |
69,912.6822 USDT |
2.3897 WBTC |
70,804.3000 USDT |
69,191.5000 USDT |
70,868.0000 USDT |
69,938.8000 USDT |
| 2024-03-28 |
71,052.0180 USDT |
8.7286 WBTC |
69,672.2000 USDT |
68,956.6000 USDT |
71,580.0000 USDT |
70,804.5000 USDT |
| 2024-03-27 |
69,089.5713 USDT |
21.9416 WBTC |
70,065.3000 USDT |
68,415.6000 USDT |
71,540.0000 USDT |
69,466.4000 USDT |
| 2024-03-26 |
70,239.3893 USDT |
2.8289 WBTC |
69,839.7000 USDT |
69,364.5000 USDT |
71,539.6000 USDT |
70,006.3000 USDT |
| 2024-03-25 |
67,823.3432 USDT |
3.5561 WBTC |
67,155.6000 USDT |
66,438.6000 USDT |
71,029.2000 USDT |
69,771.8000 USDT |
| 2024-03-24 |
65,192.5743 USDT |
1.2680 WBTC |
64,069.3000 USDT |
63,839.4000 USDT |
67,680.8000 USDT |
67,223.5000 USDT |
| 2024-03-23 |
64,613.6142 USDT |
2.4459 WBTC |
63,650.6000 USDT |
63,071.4000 USDT |
66,288.1000 USDT |
63,892.8000 USDT |
| 2024-03-22 |
64,482.1241 USDT |
1.3911 WBTC |
65,493.0000 USDT |
62,088.4000 USDT |
66,559.6000 USDT |
63,780.2000 USDT |
| 2024-03-21 |
66,532.7080 USDT |
3.2346 WBTC |
67,715.6000 USDT |
64,596.8000 USDT |
68,156.4000 USDT |
65,536.3000 USDT |
| 2024-03-20 |
64,760.6798 USDT |
3.9250 WBTC |
61,961.6000 USDT |
60,743.3000 USDT |
69,052.4000 USDT |
67,652.0000 USDT |
| 2024-03-19 |
63,402.2754 USDT |
4.0215 WBTC |
67,399.6000 USDT |
61,394.8000 USDT |
67,859.1000 USDT |
62,031.6000 USDT |
| 2024-03-18 |
67,892.4518 USDT |
5.4107 WBTC |
68,223.6000 USDT |
66,421.4000 USDT |
68,773.6000 USDT |
67,421.7000 USDT |
| 2024-03-17 |
66,628.3269 USDT |
16.5420 WBTC |
65,255.6000 USDT |
64,449.5000 USDT |
68,773.9000 USDT |
68,209.6000 USDT |
| 2024-03-16 |
67,701.6857 USDT |
27.4213 WBTC |
69,344.3000 USDT |
64,721.9000 USDT |
69,948.1000 USDT |
65,262.3000 USDT |
| 2024-03-15 |
68,347.1698 USDT |
29.0165 WBTC |
71,360.4000 USDT |
65,422.0000 USDT |
72,314.2000 USDT |
69,396.5000 USDT |