Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
71,153.1394 USDT |
10.2664 WBTC |
73,063.8000 USDT |
68,606.3000 USDT |
74,978.5000 USDT |
71,310.8000 USDT |
| 2024-03-13 |
72,781.5751 USDT |
1.9459 WBTC |
71,417.0000 USDT |
71,325.9000 USDT |
73,707.8000 USDT |
72,983.3000 USDT |
| 2024-03-12 |
70,942.5015 USDT |
2.5293 WBTC |
72,341.1000 USDT |
68,240.3000 USDT |
73,000.0000 USDT |
71,416.9000 USDT |
| 2024-03-11 |
71,184.5019 USDT |
3.0515 WBTC |
68,906.2000 USDT |
67,083.3000 USDT |
72,725.5000 USDT |
72,134.3000 USDT |
| 2024-03-10 |
69,385.9470 USDT |
1.2236 WBTC |
68,368.5000 USDT |
68,115.8000 USDT |
69,999.9000 USDT |
68,915.7000 USDT |
| 2024-03-09 |
68,348.2724 USDT |
0.9449 WBTC |
68,096.4000 USDT |
67,908.4000 USDT |
68,965.2000 USDT |
68,368.6000 USDT |
| 2024-03-08 |
68,083.1144 USDT |
2.0778 WBTC |
67,005.1000 USDT |
66,004.0000 USDT |
70,152.6000 USDT |
68,223.9000 USDT |
| 2024-03-07 |
66,766.5442 USDT |
3.5647 WBTC |
66,263.7000 USDT |
65,864.1000 USDT |
68,500.0000 USDT |
67,039.2000 USDT |
| 2024-03-06 |
66,974.4769 USDT |
5.5483 WBTC |
63,790.9000 USDT |
63,177.6000 USDT |
68,197.4000 USDT |
66,269.4000 USDT |
| 2024-03-05 |
66,023.5289 USDT |
5.4427 WBTC |
68,141.3000 USDT |
59,324.2000 USDT |
68,985.9000 USDT |
63,829.6000 USDT |
| 2024-03-04 |
64,455.9033 USDT |
4.3292 WBTC |
63,195.0000 USDT |
62,187.2000 USDT |
68,547.8000 USDT |
68,218.6000 USDT |
| 2024-03-03 |
61,839.5605 USDT |
1.5850 WBTC |
61,835.4000 USDT |
59,280.0000 USDT |
63,250.0000 USDT |
62,823.1000 USDT |
| 2024-03-02 |
61,860.0478 USDT |
6.3178 WBTC |
62,403.5000 USDT |
61,470.8000 USDT |
63,579.8000 USDT |
61,946.7000 USDT |
| 2024-03-01 |
61,705.7744 USDT |
1.1425 WBTC |
61,035.4000 USDT |
59,066.3000 USDT |
63,549.6000 USDT |
62,479.5000 USDT |
| 2024-02-29 |
62,131.4317 USDT |
5.1195 WBTC |
62,257.5000 USDT |
60,281.7000 USDT |
63,578.3000 USDT |
61,352.2000 USDT |
| 2024-02-28 |
58,930.9427 USDT |
12.9699 WBTC |
56,927.9000 USDT |
56,559.8000 USDT |
64,934.5000 USDT |
62,281.4000 USDT |
| 2024-02-27 |
56,286.9401 USDT |
7.5090 WBTC |
54,469.1000 USDT |
54,395.1000 USDT |
57,418.8000 USDT |
56,949.6000 USDT |
| 2024-02-26 |
53,061.3686 USDT |
5.6781 WBTC |
51,889.8000 USDT |
50,986.2000 USDT |
54,963.2000 USDT |
54,485.2000 USDT |
| 2024-02-25 |
51,686.4165 USDT |
3.2942 WBTC |
51,614.6000 USDT |
50,897.4000 USDT |
52,900.1000 USDT |
51,945.2000 USDT |
| 2024-02-24 |
51,426.5567 USDT |
10.5094 WBTC |
50,777.4000 USDT |
50,602.1000 USDT |
51,756.7000 USDT |
51,646.5000 USDT |
| 2024-02-23 |
50,866.6830 USDT |
11.0048 WBTC |
51,270.5000 USDT |
50,501.9000 USDT |
51,480.3000 USDT |
50,705.4000 USDT |
| 2024-02-22 |
51,708.5442 USDT |
9.1539 WBTC |
51,570.0000 USDT |
49,553.1000 USDT |
52,029.8000 USDT |
51,247.9000 USDT |
| 2024-02-21 |
51,377.6605 USDT |
7.3896 WBTC |
52,295.9000 USDT |
50,531.1000 USDT |
53,755.9000 USDT |
51,846.4000 USDT |
| 2024-02-20 |
52,112.2845 USDT |
17.8602 WBTC |
51,708.7000 USDT |
50,805.6000 USDT |
53,179.6000 USDT |
52,282.1000 USDT |
| 2024-02-19 |
52,150.4093 USDT |
2.0760 WBTC |
52,139.4000 USDT |
51,631.8000 USDT |
53,576.7000 USDT |
51,789.2000 USDT |
| 2024-02-18 |
51,663.5196 USDT |
1.6473 WBTC |
51,558.0000 USDT |
51,199.1000 USDT |
52,381.5000 USDT |
52,065.6000 USDT |
| 2024-02-17 |
51,387.6790 USDT |
1.3796 WBTC |
52,063.1000 USDT |
50,570.9000 USDT |
52,082.7000 USDT |
51,711.2000 USDT |
| 2024-02-16 |
52,013.0097 USDT |
7.7181 WBTC |
51,810.8000 USDT |
51,422.7000 USDT |
52,498.9000 USDT |
52,127.5000 USDT |
| 2024-02-15 |
52,072.0880 USDT |
3.1356 WBTC |
52,196.3000 USDT |
51,394.0000 USDT |
52,909.4000 USDT |
51,830.1000 USDT |
| 2024-02-14 |
51,367.9356 USDT |
0.9814 WBTC |
49,572.5000 USDT |
49,205.1000 USDT |
52,645.2000 USDT |
51,750.8000 USDT |
| 2024-02-13 |
48,982.8031 USDT |
3.0169 WBTC |
50,156.3000 USDT |
47,015.0000 USDT |
50,248.5000 USDT |
49,638.5000 USDT |
| 2024-02-12 |
48,559.7991 USDT |
12.5528 WBTC |
48,228.5000 USDT |
46,582.5000 USDT |
50,219.1000 USDT |
49,920.2000 USDT |
| 2024-02-11 |
48,113.4280 USDT |
12.8208 WBTC |
47,718.6000 USDT |
47,553.4000 USDT |
48,545.1000 USDT |
48,228.4000 USDT |
| 2024-02-10 |
47,394.9702 USDT |
5.6309 WBTC |
47,117.0000 USDT |
46,495.8000 USDT |
48,054.9000 USDT |
47,676.0000 USDT |
| 2024-02-09 |
46,310.0915 USDT |
18.7225 WBTC |
45,283.7000 USDT |
45,213.2000 USDT |
48,509.0000 USDT |
47,014.4000 USDT |
| 2024-02-08 |
44,785.7305 USDT |
15.3930 WBTC |
44,300.9000 USDT |
44,281.2000 USDT |
46,160.4000 USDT |
45,289.8000 USDT |
| 2024-02-07 |
43,444.4215 USDT |
3.1227 WBTC |
43,160.7000 USDT |
42,756.4000 USDT |
44,302.2000 USDT |
44,282.7000 USDT |
| 2024-02-06 |
42,885.4818 USDT |
1.8038 WBTC |
42,681.5000 USDT |
42,469.9000 USDT |
43,816.0000 USDT |
43,109.0000 USDT |
| 2024-02-05 |
42,964.8146 USDT |
2.5699 WBTC |
42,521.1000 USDT |
42,192.9000 USDT |
44,100.0000 USDT |
42,649.1000 USDT |
| 2024-02-04 |
42,796.4297 USDT |
1.3955 WBTC |
42,930.5000 USDT |
42,153.9000 USDT |
44,141.8000 USDT |
42,526.7000 USDT |
| 2024-02-03 |
43,095.1623 USDT |
1.4636 WBTC |
43,161.5000 USDT |
42,466.5000 USDT |
43,949.8000 USDT |
42,885.6000 USDT |
| 2024-02-02 |
42,994.0308 USDT |
3.2557 WBTC |
43,000.8000 USDT |
42,567.0000 USDT |
43,421.3000 USDT |
43,081.5000 USDT |
| 2024-02-01 |
42,480.4398 USDT |
4.8239 WBTC |
42,606.8000 USDT |
41,841.4000 USDT |
44,500.0000 USDT |
43,019.8000 USDT |
| 2024-01-31 |
42,894.7744 USDT |
1.9120 WBTC |
43,025.4000 USDT |
41,905.7000 USDT |
43,710.1000 USDT |
42,605.0000 USDT |
| 2024-01-30 |
43,378.2083 USDT |
5.6846 WBTC |
43,260.4000 USDT |
42,683.4000 USDT |
44,297.7000 USDT |
42,844.7000 USDT |
| 2024-01-29 |
42,206.2891 USDT |
10.5908 WBTC |
41,964.9000 USDT |
41,788.5000 USDT |
43,772.2000 USDT |
43,248.4000 USDT |
| 2024-01-28 |
42,143.5157 USDT |
3.7227 WBTC |
41,949.8000 USDT |
41,734.4000 USDT |
42,741.0000 USDT |
41,980.4000 USDT |
| 2024-01-27 |
41,798.3441 USDT |
1.0915 WBTC |
41,712.0000 USDT |
41,287.3000 USDT |
42,319.0000 USDT |
42,039.5000 USDT |
| 2024-01-26 |
41,268.8494 USDT |
3.0442 WBTC |
39,890.7000 USDT |
39,798.6000 USDT |
43,000.0000 USDT |
41,812.5000 USDT |
| 2024-01-25 |
39,788.1062 USDT |
3.2636 WBTC |
40,051.7000 USDT |
38,347.0000 USDT |
40,261.0000 USDT |
40,062.3000 USDT |