Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
26,346.5327 USDT |
0.1405 WBTC |
26,572.6000 USDT |
26,125.8000 USDT |
26,608.5000 USDT |
26,238.1000 USDT |
| 2023-09-23 |
26,550.7399 USDT |
0.0563 WBTC |
26,569.8000 USDT |
26,511.6000 USDT |
26,576.8000 USDT |
26,556.6000 USDT |
| 2023-09-22 |
26,599.0572 USDT |
0.4375 WBTC |
26,564.2000 USDT |
26,513.0000 USDT |
26,664.8000 USDT |
26,585.0000 USDT |
| 2023-09-21 |
26,913.9963 USDT |
0.2851 WBTC |
27,096.8000 USDT |
26,450.4000 USDT |
27,146.8000 USDT |
26,576.9000 USDT |
| 2023-09-20 |
27,015.8610 USDT |
26.2151 WBTC |
27,250.8000 USDT |
26,323.9000 USDT |
27,250.8000 USDT |
27,134.2000 USDT |
| 2023-09-19 |
27,161.9622 USDT |
0.1376 WBTC |
26,677.9000 USDT |
26,677.9000 USDT |
27,466.9000 USDT |
27,227.9000 USDT |
| 2023-09-18 |
26,870.4816 USDT |
0.3662 WBTC |
26,509.7000 USDT |
26,400.6000 USDT |
27,386.9000 USDT |
26,818.1000 USDT |
| 2023-09-17 |
26,498.3834 USDT |
0.0409 WBTC |
26,519.5000 USDT |
26,412.5000 USDT |
26,593.9000 USDT |
26,474.3000 USDT |
| 2023-09-16 |
26,573.2053 USDT |
0.0313 WBTC |
26,642.6000 USDT |
26,494.3000 USDT |
26,678.1000 USDT |
26,561.5000 USDT |
| 2023-09-15 |
26,517.3783 USDT |
0.1190 WBTC |
26,516.5000 USDT |
26,267.5000 USDT |
26,872.1000 USDT |
26,677.8000 USDT |
| 2023-09-14 |
26,552.7858 USDT |
0.6673 WBTC |
26,171.3000 USDT |
26,171.3000 USDT |
26,823.5000 USDT |
26,528.7000 USDT |
| 2023-09-13 |
25,854.2319 USDT |
3.3486 WBTC |
25,888.4000 USDT |
25,395.5000 USDT |
26,359.1000 USDT |
26,196.6000 USDT |
| 2023-09-12 |
25,937.6441 USDT |
0.8122 WBTC |
25,155.4000 USDT |
25,111.3000 USDT |
26,546.0000 USDT |
25,856.6000 USDT |
| 2023-09-11 |
25,431.2601 USDT |
1.1084 WBTC |
25,882.3000 USDT |
24,865.7000 USDT |
25,884.8000 USDT |
25,118.4000 USDT |
| 2023-09-10 |
25,709.4767 USDT |
0.2894 WBTC |
25,893.6000 USDT |
25,520.0000 USDT |
25,988.1000 USDT |
25,824.5000 USDT |
| 2023-09-09 |
25,872.2928 USDT |
0.2025 WBTC |
25,875.4000 USDT |
25,813.5000 USDT |
25,919.4000 USDT |
25,902.3000 USDT |
| 2023-09-08 |
26,046.4540 USDT |
0.2523 WBTC |
26,247.7000 USDT |
25,672.2000 USDT |
26,390.8000 USDT |
25,901.8000 USDT |
| 2023-09-07 |
25,972.9162 USDT |
0.6160 WBTC |
25,758.4000 USDT |
25,650.6000 USDT |
26,426.5000 USDT |
26,421.1000 USDT |
| 2023-09-06 |
25,840.4738 USDT |
2.4550 WBTC |
25,782.5000 USDT |
25,423.9000 USDT |
26,007.3000 USDT |
25,785.2000 USDT |
| 2023-09-05 |
25,765.0246 USDT |
0.1751 WBTC |
25,779.2000 USDT |
25,616.0000 USDT |
25,894.8000 USDT |
25,800.0000 USDT |
| 2023-09-04 |
25,837.7275 USDT |
0.6290 WBTC |
25,962.1000 USDT |
25,700.3000 USDT |
26,017.3000 USDT |
25,794.2000 USDT |
| 2023-09-03 |
25,919.6377 USDT |
0.2426 WBTC |
25,880.4000 USDT |
25,810.0000 USDT |
26,114.0000 USDT |
25,953.7000 USDT |
| 2023-09-02 |
25,854.0499 USDT |
0.6912 WBTC |
25,829.6000 USDT |
25,803.3000 USDT |
25,988.1000 USDT |
25,868.1000 USDT |
| 2023-09-01 |
25,759.5025 USDT |
0.5154 WBTC |
26,049.7000 USDT |
25,391.7000 USDT |
26,155.0000 USDT |
25,818.8000 USDT |
| 2023-08-31 |
26,610.3853 USDT |
1.2156 WBTC |
27,218.7000 USDT |
25,752.6000 USDT |
27,530.9000 USDT |
25,976.8000 USDT |
| 2023-08-30 |
27,331.6620 USDT |
0.3541 WBTC |
27,725.4000 USDT |
26,995.2000 USDT |
27,725.4000 USDT |
27,341.7000 USDT |
| 2023-08-29 |
27,329.3546 USDT |
0.9252 WBTC |
26,119.3000 USDT |
25,999.8000 USDT |
28,071.4000 USDT |
27,748.7000 USDT |
| 2023-08-28 |
25,967.5868 USDT |
0.1214 WBTC |
26,091.8000 USDT |
25,885.7000 USDT |
26,266.9000 USDT |
26,108.6000 USDT |
| 2023-08-27 |
26,065.4888 USDT |
0.4514 WBTC |
26,044.1000 USDT |
26,004.2000 USDT |
26,171.5000 USDT |
26,078.1000 USDT |
| 2023-08-26 |
26,068.4419 USDT |
0.2933 WBTC |
26,123.2000 USDT |
26,037.2000 USDT |
26,123.2000 USDT |
26,048.3000 USDT |
| 2023-08-25 |
26,056.4059 USDT |
0.8436 WBTC |
26,166.5000 USDT |
25,881.7000 USDT |
26,296.4000 USDT |
26,057.0000 USDT |
| 2023-08-24 |
26,122.5391 USDT |
0.3286 WBTC |
26,467.7000 USDT |
25,864.1000 USDT |
26,571.8000 USDT |
26,180.3000 USDT |
| 2023-08-23 |
26,386.4658 USDT |
0.3380 WBTC |
26,133.4000 USDT |
25,862.1000 USDT |
26,819.3000 USDT |
26,472.0000 USDT |
| 2023-08-22 |
25,905.6607 USDT |
0.5827 WBTC |
26,148.1000 USDT |
25,423.6000 USDT |
26,162.0000 USDT |
25,952.2000 USDT |
| 2023-08-21 |
26,084.0956 USDT |
0.6565 WBTC |
26,180.5000 USDT |
25,920.1000 USDT |
26,255.8000 USDT |
26,199.1000 USDT |
| 2023-08-20 |
26,160.4354 USDT |
0.1365 WBTC |
26,127.9000 USDT |
26,038.4000 USDT |
26,253.2000 USDT |
26,232.6000 USDT |
| 2023-08-19 |
26,074.1800 USDT |
1.2844 WBTC |
26,078.4000 USDT |
25,886.7000 USDT |
26,305.1000 USDT |
26,167.7000 USDT |
| 2023-08-18 |
26,513.4392 USDT |
12.0420 WBTC |
26,709.3000 USDT |
25,659.5000 USDT |
26,791.5000 USDT |
26,087.6000 USDT |
| 2023-08-17 |
27,288.9585 USDT |
5.1441 WBTC |
28,743.4000 USDT |
24,186.0000 USDT |
28,746.3000 USDT |
26,642.8000 USDT |
| 2023-08-16 |
29,068.3725 USDT |
0.4473 WBTC |
29,219.0000 USDT |
28,830.8000 USDT |
29,226.8000 USDT |
28,881.0000 USDT |
| 2023-08-15 |
29,149.6184 USDT |
0.4545 WBTC |
29,421.6000 USDT |
29,035.7000 USDT |
29,452.9000 USDT |
29,164.6000 USDT |
| 2023-08-14 |
29,453.0016 USDT |
0.1900 WBTC |
29,267.0000 USDT |
29,114.0000 USDT |
30,813.6000 USDT |
29,458.1000 USDT |
| 2023-08-13 |
29,441.1463 USDT |
0.1976 WBTC |
29,438.0000 USDT |
29,352.5000 USDT |
29,695.1000 USDT |
29,356.3000 USDT |
| 2023-08-12 |
29,428.6264 USDT |
0.2967 WBTC |
29,479.1000 USDT |
29,393.8000 USDT |
29,479.1000 USDT |
29,449.3000 USDT |
| 2023-08-11 |
29,522.3220 USDT |
1.6817 WBTC |
29,432.8000 USDT |
29,331.1000 USDT |
29,607.1000 USDT |
29,455.3000 USDT |
| 2023-08-10 |
29,624.8945 USDT |
0.8592 WBTC |
29,628.0000 USDT |
29,396.7000 USDT |
29,720.4000 USDT |
29,461.5000 USDT |
| 2023-08-09 |
29,727.1164 USDT |
0.4852 WBTC |
29,785.2000 USDT |
29,427.0000 USDT |
30,087.7000 USDT |
29,573.0000 USDT |
| 2023-08-08 |
29,493.7853 USDT |
0.1787 WBTC |
29,138.4000 USDT |
29,133.1000 USDT |
30,183.6000 USDT |
29,792.7000 USDT |
| 2023-08-07 |
29,140.6233 USDT |
0.3385 WBTC |
29,064.3000 USDT |
28,743.9000 USDT |
29,197.0000 USDT |
29,155.0000 USDT |
| 2023-08-06 |
29,097.7836 USDT |
0.0567 WBTC |
29,039.3000 USDT |
28,972.3000 USDT |
29,165.2000 USDT |
29,075.9000 USDT |