Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
29,071.7405 USDT |
0.1257 WBTC |
29,100.3000 USDT |
29,003.7000 USDT |
29,103.3000 USDT |
29,072.0000 USDT |
| 2023-08-04 |
29,089.1941 USDT |
0.4987 WBTC |
29,172.0000 USDT |
28,779.8000 USDT |
29,266.4000 USDT |
28,981.0000 USDT |
| 2023-08-03 |
29,197.3872 USDT |
0.4139 WBTC |
29,155.7000 USDT |
28,981.3000 USDT |
29,397.0000 USDT |
29,218.0000 USDT |
| 2023-08-02 |
29,428.4484 USDT |
0.8771 WBTC |
29,695.3000 USDT |
28,944.8000 USDT |
29,999.0000 USDT |
29,175.0000 USDT |
| 2023-08-01 |
29,009.9950 USDT |
1.0373 WBTC |
29,299.9000 USDT |
28,612.2000 USDT |
29,679.0000 USDT |
29,677.0000 USDT |
| 2023-07-31 |
29,351.0591 USDT |
0.1019 WBTC |
29,447.9000 USDT |
29,144.7000 USDT |
29,504.4000 USDT |
29,195.6000 USDT |
| 2023-07-30 |
29,257.2100 USDT |
0.1614 WBTC |
29,310.0000 USDT |
29,049.7000 USDT |
29,384.9000 USDT |
29,148.4000 USDT |
| 2023-07-29 |
29,347.2911 USDT |
0.0605 WBTC |
29,297.3000 USDT |
29,281.0000 USDT |
29,399.3000 USDT |
29,368.9000 USDT |
| 2023-07-28 |
29,285.5777 USDT |
0.2034 WBTC |
29,299.9000 USDT |
29,166.9000 USDT |
29,503.5000 USDT |
29,345.0000 USDT |
| 2023-07-27 |
29,305.6596 USDT |
0.1078 WBTC |
29,370.9000 USDT |
29,163.3000 USDT |
29,568.2000 USDT |
29,188.7000 USDT |
| 2023-07-26 |
29,375.9699 USDT |
1.6518 WBTC |
29,212.1000 USDT |
29,127.8000 USDT |
29,692.9000 USDT |
29,505.0000 USDT |
| 2023-07-25 |
29,151.3930 USDT |
0.2132 WBTC |
29,180.1000 USDT |
29,090.8000 USDT |
29,309.1000 USDT |
29,228.7000 USDT |
| 2023-07-24 |
29,632.1088 USDT |
23.8826 WBTC |
29,935.4000 USDT |
28,912.0000 USDT |
29,935.4000 USDT |
29,164.5000 USDT |
| 2023-07-23 |
29,994.1992 USDT |
0.5124 WBTC |
29,817.6000 USDT |
29,787.1000 USDT |
30,337.9000 USDT |
30,016.0000 USDT |
| 2023-07-22 |
29,765.2378 USDT |
0.1730 WBTC |
29,965.8000 USDT |
29,661.5000 USDT |
29,966.9000 USDT |
29,757.6000 USDT |
| 2023-07-21 |
29,872.9099 USDT |
0.1040 WBTC |
29,793.9000 USDT |
29,736.9000 USDT |
29,977.1000 USDT |
29,908.8000 USDT |
| 2023-07-20 |
29,886.4648 USDT |
0.2885 WBTC |
29,919.6000 USDT |
29,597.8000 USDT |
30,376.7000 USDT |
29,842.9000 USDT |
| 2023-07-19 |
29,902.9428 USDT |
0.7167 WBTC |
29,888.2000 USDT |
29,776.7000 USDT |
30,130.7000 USDT |
29,880.0000 USDT |
| 2023-07-18 |
29,915.8099 USDT |
0.6220 WBTC |
30,159.9000 USDT |
29,525.0000 USDT |
30,210.0000 USDT |
29,831.0000 USDT |
| 2023-07-17 |
29,988.2276 USDT |
2.7834 WBTC |
30,170.4000 USDT |
29,662.6000 USDT |
30,293.9000 USDT |
30,164.4000 USDT |
| 2023-07-16 |
30,261.7986 USDT |
0.0712 WBTC |
30,269.1000 USDT |
30,111.6000 USDT |
30,401.2000 USDT |
30,342.9000 USDT |
| 2023-07-15 |
30,318.1203 USDT |
0.1367 WBTC |
30,292.0000 USDT |
30,254.0000 USDT |
30,378.6000 USDT |
30,302.9000 USDT |
| 2023-07-14 |
30,844.1482 USDT |
0.9817 WBTC |
31,467.9000 USDT |
29,891.2000 USDT |
31,573.6000 USDT |
30,210.0000 USDT |
| 2023-07-13 |
31,021.2583 USDT |
2.0665 WBTC |
30,377.1000 USDT |
30,294.7000 USDT |
31,795.3000 USDT |
31,344.5000 USDT |
| 2023-07-12 |
30,628.1724 USDT |
1.2622 WBTC |
30,535.6000 USDT |
30,259.1000 USDT |
30,947.3000 USDT |
30,355.5000 USDT |
| 2023-07-11 |
30,486.0103 USDT |
1.0134 WBTC |
30,366.4000 USDT |
30,300.3000 USDT |
30,802.9000 USDT |
30,596.4000 USDT |
| 2023-07-10 |
30,129.9374 USDT |
0.2422 WBTC |
30,073.8000 USDT |
29,940.2000 USDT |
30,926.1000 USDT |
30,364.8000 USDT |
| 2023-07-09 |
30,288.3801 USDT |
2.1781 WBTC |
30,276.1000 USDT |
30,122.3000 USDT |
30,469.3000 USDT |
30,135.9000 USDT |
| 2023-07-08 |
30,210.1046 USDT |
0.1375 WBTC |
30,321.0000 USDT |
30,097.9000 USDT |
30,343.0000 USDT |
30,152.1000 USDT |
| 2023-07-07 |
30,043.4378 USDT |
0.5985 WBTC |
29,853.4000 USDT |
29,713.0000 USDT |
30,388.5000 USDT |
30,293.1000 USDT |
| 2023-07-06 |
30,428.1738 USDT |
0.6353 WBTC |
30,505.4000 USDT |
29,885.0000 USDT |
31,472.2000 USDT |
29,885.0000 USDT |
| 2023-07-05 |
30,503.9709 USDT |
0.3187 WBTC |
30,810.6000 USDT |
30,282.2000 USDT |
30,893.9000 USDT |
30,464.0000 USDT |
| 2023-07-04 |
31,070.4341 USDT |
0.4306 WBTC |
31,194.6000 USDT |
30,705.8000 USDT |
31,392.1000 USDT |
30,810.6000 USDT |
| 2023-07-03 |
30,788.0974 USDT |
1.7893 WBTC |
30,594.4000 USDT |
30,594.4000 USDT |
31,375.4000 USDT |
31,194.6000 USDT |
| 2023-07-02 |
30,525.5710 USDT |
0.6914 WBTC |
30,535.8000 USDT |
30,197.5000 USDT |
30,784.6000 USDT |
30,590.4000 USDT |
| 2023-07-01 |
30,500.6853 USDT |
0.4238 WBTC |
30,484.1000 USDT |
30,370.1000 USDT |
30,632.0000 USDT |
30,610.3000 USDT |
| 2023-06-30 |
30,530.3719 USDT |
2.5840 WBTC |
30,394.3000 USDT |
29,540.0000 USDT |
31,080.7000 USDT |
30,449.1000 USDT |
| 2023-06-29 |
30,562.4758 USDT |
1.2554 WBTC |
30,027.5000 USDT |
30,019.6000 USDT |
30,762.3000 USDT |
30,429.3000 USDT |
| 2023-06-28 |
30,232.8994 USDT |
1.0098 WBTC |
30,659.4000 USDT |
29,826.5000 USDT |
30,659.4000 USDT |
30,094.0000 USDT |
| 2023-06-27 |
30,295.3086 USDT |
2.8929 WBTC |
30,346.2000 USDT |
29,536.6000 USDT |
30,927.0000 USDT |
30,574.3000 USDT |
| 2023-06-26 |
30,174.6798 USDT |
1.9602 WBTC |
30,415.0000 USDT |
29,971.2000 USDT |
30,578.5000 USDT |
30,232.0000 USDT |
| 2023-06-25 |
30,674.8314 USDT |
2.2632 WBTC |
30,503.9000 USDT |
30,292.0000 USDT |
30,995.2000 USDT |
30,500.0000 USDT |
| 2023-06-24 |
30,618.6112 USDT |
0.9820 WBTC |
30,682.7000 USDT |
30,263.7000 USDT |
30,755.0000 USDT |
30,470.2000 USDT |
| 2023-06-23 |
30,936.5983 USDT |
1.5564 WBTC |
29,969.2000 USDT |
29,800.1000 USDT |
31,378.9000 USDT |
30,500.1000 USDT |
| 2023-06-22 |
29,852.3412 USDT |
21.8640 WBTC |
29,995.0000 USDT |
29,509.7000 USDT |
30,486.4000 USDT |
30,044.0000 USDT |
| 2023-06-21 |
29,424.4156 USDT |
2.2070 WBTC |
28,267.8000 USDT |
28,253.1000 USDT |
30,748.6000 USDT |
30,057.1000 USDT |
| 2023-06-20 |
26,866.4081 USDT |
24.9614 WBTC |
26,787.8000 USDT |
26,669.7000 USDT |
28,306.8000 USDT |
28,258.5000 USDT |
| 2023-06-19 |
26,422.2598 USDT |
20.8392 WBTC |
26,289.6000 USDT |
26,289.6000 USDT |
26,990.7000 USDT |
26,694.7000 USDT |
| 2023-06-18 |
26,518.6809 USDT |
0.2581 WBTC |
26,473.4000 USDT |
26,326.8000 USDT |
26,679.0000 USDT |
26,368.8000 USDT |
| 2023-06-17 |
26,490.5483 USDT |
1.2412 WBTC |
26,354.3000 USDT |
26,208.6000 USDT |
26,820.8000 USDT |
26,512.7000 USDT |