Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
39,904.0293 USDT |
2.1830 WBTC |
39,898.3000 USDT |
39,314.9000 USDT |
40,515.0000 USDT |
40,074.7000 USDT |
| 2024-01-23 |
39,170.8669 USDT |
3.5177 WBTC |
39,699.5000 USDT |
38,539.9000 USDT |
41,544.9000 USDT |
39,864.5000 USDT |
| 2024-01-22 |
40,792.2209 USDT |
3.2091 WBTC |
41,483.8000 USDT |
39,421.1000 USDT |
41,603.8000 USDT |
39,486.5000 USDT |
| 2024-01-21 |
41,765.6199 USDT |
1.3120 WBTC |
41,691.0000 USDT |
41,520.3000 USDT |
43,910.5000 USDT |
41,535.9000 USDT |
| 2024-01-20 |
41,639.2603 USDT |
0.9629 WBTC |
41,728.1000 USDT |
41,382.4000 USDT |
43,000.0000 USDT |
41,615.0000 USDT |
| 2024-01-19 |
41,357.7103 USDT |
1.7489 WBTC |
41,313.2000 USDT |
40,292.2000 USDT |
43,369.7000 USDT |
41,999.5000 USDT |
| 2024-01-18 |
42,052.9581 USDT |
1.8941 WBTC |
42,643.9000 USDT |
40,720.1000 USDT |
44,499.6000 USDT |
41,379.1000 USDT |
| 2024-01-17 |
42,780.9390 USDT |
2.7972 WBTC |
43,111.9000 USDT |
41,941.0000 USDT |
44,900.4000 USDT |
42,985.3000 USDT |
| 2024-01-16 |
43,001.5254 USDT |
2.1316 WBTC |
42,501.1000 USDT |
42,234.3000 USDT |
44,792.2000 USDT |
43,483.6000 USDT |
| 2024-01-15 |
42,642.9943 USDT |
2.5605 WBTC |
41,834.8000 USDT |
41,834.8000 USDT |
43,568.4000 USDT |
42,572.3000 USDT |
| 2024-01-14 |
42,722.0631 USDT |
0.9972 WBTC |
42,865.7000 USDT |
41,629.5000 USDT |
43,468.5000 USDT |
41,629.5000 USDT |
| 2024-01-13 |
42,807.9543 USDT |
1.0001 WBTC |
42,889.4000 USDT |
42,173.4000 USDT |
43,735.8000 USDT |
42,858.6000 USDT |
| 2024-01-12 |
44,940.8444 USDT |
3.4474 WBTC |
46,340.6000 USDT |
41,627.7000 USDT |
46,493.8000 USDT |
42,854.9000 USDT |
| 2024-01-11 |
46,633.3840 USDT |
9.3138 WBTC |
46,673.3000 USDT |
45,626.6000 USDT |
48,830.9000 USDT |
46,386.0000 USDT |
| 2024-01-10 |
46,141.5923 USDT |
7.7158 WBTC |
46,184.1000 USDT |
44,374.9000 USDT |
47,686.6000 USDT |
46,648.8000 USDT |
| 2024-01-09 |
46,598.9331 USDT |
8.3958 WBTC |
46,811.8000 USDT |
45,102.2000 USDT |
48,000.0000 USDT |
46,103.2000 USDT |
| 2024-01-08 |
44,834.1196 USDT |
5.2745 WBTC |
43,856.9000 USDT |
43,110.5000 USDT |
47,562.4000 USDT |
46,808.0000 USDT |
| 2024-01-07 |
44,034.0648 USDT |
4.2175 WBTC |
43,954.9000 USDT |
43,479.2000 USDT |
44,465.8000 USDT |
43,891.9000 USDT |
| 2024-01-06 |
43,813.4588 USDT |
1.9321 WBTC |
44,086.0000 USDT |
43,371.6000 USDT |
44,313.7000 USDT |
43,924.6000 USDT |
| 2024-01-05 |
43,705.5735 USDT |
2.6580 WBTC |
44,152.2000 USDT |
42,695.1000 USDT |
44,302.5000 USDT |
44,035.4000 USDT |
| 2024-01-04 |
43,667.6267 USDT |
1.5478 WBTC |
42,845.4000 USDT |
42,659.7000 USDT |
44,723.2000 USDT |
44,140.5000 USDT |
| 2024-01-03 |
42,938.6712 USDT |
4.3948 WBTC |
44,930.5000 USDT |
40,418.1000 USDT |
45,489.3000 USDT |
42,795.0000 USDT |
| 2024-01-02 |
45,425.6083 USDT |
6.3079 WBTC |
44,221.7000 USDT |
44,217.3000 USDT |
45,889.1000 USDT |
44,930.4000 USDT |
| 2024-01-01 |
42,833.4226 USDT |
0.7678 WBTC |
42,474.4000 USDT |
42,214.6000 USDT |
44,180.2000 USDT |
44,180.2000 USDT |
| 2023-12-31 |
42,323.0701 USDT |
1.7492 WBTC |
42,238.7000 USDT |
41,988.4000 USDT |
42,767.6000 USDT |
42,224.9000 USDT |
| 2023-12-30 |
42,037.4247 USDT |
2.0544 WBTC |
42,115.0000 USDT |
41,600.0000 USDT |
42,567.3000 USDT |
42,158.8000 USDT |
| 2023-12-29 |
42,457.9180 USDT |
0.7459 WBTC |
42,599.1000 USDT |
41,299.0000 USDT |
43,021.2000 USDT |
42,035.4000 USDT |
| 2023-12-28 |
43,089.4967 USDT |
3.2911 WBTC |
43,420.7000 USDT |
42,311.7000 USDT |
43,782.9000 USDT |
42,657.6000 USDT |
| 2023-12-27 |
42,969.5525 USDT |
2.3629 WBTC |
42,489.2000 USDT |
42,285.5000 USDT |
43,680.0000 USDT |
43,396.1000 USDT |
| 2023-12-26 |
42,608.4266 USDT |
1.6797 WBTC |
43,523.2000 USDT |
41,681.5000 USDT |
43,523.2000 USDT |
42,506.4000 USDT |
| 2023-12-25 |
43,369.9940 USDT |
1.3139 WBTC |
43,007.5000 USDT |
42,807.2000 USDT |
43,762.5000 USDT |
43,637.9000 USDT |
| 2023-12-24 |
43,459.5265 USDT |
0.5356 WBTC |
43,702.6000 USDT |
42,564.4000 USDT |
43,907.9000 USDT |
42,921.5000 USDT |
| 2023-12-23 |
43,562.3909 USDT |
1.6062 WBTC |
43,873.1000 USDT |
43,324.3000 USDT |
43,918.2000 USDT |
43,702.6000 USDT |
| 2023-12-22 |
43,807.4569 USDT |
1.3409 WBTC |
43,765.1000 USDT |
43,403.0000 USDT |
44,374.6000 USDT |
43,954.6000 USDT |
| 2023-12-21 |
43,677.3186 USDT |
1.2114 WBTC |
43,511.5000 USDT |
43,329.2000 USDT |
44,092.6000 USDT |
43,769.2000 USDT |
| 2023-12-20 |
43,354.2038 USDT |
1.6678 WBTC |
42,245.4000 USDT |
42,215.2000 USDT |
44,175.9000 USDT |
43,595.9000 USDT |
| 2023-12-19 |
42,735.1636 USDT |
6.8512 WBTC |
42,726.2000 USDT |
41,799.5000 USDT |
43,462.7000 USDT |
42,249.6000 USDT |
| 2023-12-18 |
41,240.4228 USDT |
5.0205 WBTC |
41,342.7000 USDT |
40,498.7000 USDT |
42,584.9000 USDT |
42,449.0000 USDT |
| 2023-12-17 |
41,875.0207 USDT |
14.9767 WBTC |
42,182.3000 USDT |
41,311.2000 USDT |
42,303.0000 USDT |
41,311.2000 USDT |
| 2023-12-16 |
42,347.4195 USDT |
4.5775 WBTC |
41,602.3000 USDT |
41,557.9000 USDT |
42,663.0000 USDT |
42,163.9000 USDT |
| 2023-12-15 |
42,488.7436 USDT |
4.6602 WBTC |
43,006.3000 USDT |
41,659.8000 USDT |
43,006.3000 USDT |
41,849.2000 USDT |
| 2023-12-14 |
42,310.9285 USDT |
3.8892 WBTC |
42,800.0000 USDT |
41,252.0000 USDT |
43,307.4000 USDT |
42,937.7000 USDT |
| 2023-12-13 |
41,405.2892 USDT |
6.7132 WBTC |
41,367.0000 USDT |
40,573.3000 USDT |
43,414.0000 USDT |
42,824.6000 USDT |
| 2023-12-12 |
41,707.7130 USDT |
2.6854 WBTC |
41,255.9000 USDT |
40,900.7000 USDT |
42,050.9000 USDT |
41,444.7000 USDT |
| 2023-12-11 |
41,844.0749 USDT |
8.3801 WBTC |
43,752.6000 USDT |
40,152.1000 USDT |
43,752.6000 USDT |
41,159.8000 USDT |
| 2023-12-10 |
43,890.6546 USDT |
3.7843 WBTC |
43,679.2000 USDT |
43,494.2000 USDT |
44,183.0000 USDT |
43,725.0000 USDT |
| 2023-12-09 |
43,938.8437 USDT |
10.1366 WBTC |
44,185.7000 USDT |
43,542.3000 USDT |
44,324.8000 USDT |
43,610.5000 USDT |
| 2023-12-08 |
43,823.6459 USDT |
1.9499 WBTC |
43,476.2000 USDT |
43,034.8000 USDT |
44,666.2000 USDT |
44,159.1000 USDT |
| 2023-12-07 |
43,672.8753 USDT |
2.2455 WBTC |
43,689.2000 USDT |
42,904.9000 USDT |
43,987.2000 USDT |
43,303.9000 USDT |
| 2023-12-06 |
43,815.3434 USDT |
7.8166 WBTC |
43,955.8000 USDT |
43,317.3000 USDT |
44,252.0000 USDT |
43,691.4000 USDT |