Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
25,886.5119 USDT |
0.6174 WBTC |
25,449.1000 USDT |
25,201.9000 USDT |
26,498.6000 USDT |
26,354.3000 USDT |
| 2023-06-15 |
25,049.4726 USDT |
1.7608 WBTC |
25,068.9000 USDT |
24,810.8000 USDT |
25,729.5000 USDT |
25,551.7000 USDT |
| 2023-06-14 |
25,430.7746 USDT |
2.0236 WBTC |
25,958.2000 USDT |
24,778.6000 USDT |
26,075.3000 USDT |
25,062.4000 USDT |
| 2023-06-13 |
26,080.7613 USDT |
4.1361 WBTC |
25,923.6000 USDT |
25,752.9000 USDT |
26,394.3000 USDT |
25,879.1000 USDT |
| 2023-06-12 |
25,866.5204 USDT |
3.9975 WBTC |
25,917.9000 USDT |
25,647.4000 USDT |
26,071.4000 USDT |
25,942.7000 USDT |
| 2023-06-11 |
25,788.1167 USDT |
2.0890 WBTC |
25,864.0000 USDT |
25,634.0000 USDT |
26,148.9000 USDT |
25,903.0000 USDT |
| 2023-06-10 |
25,694.2699 USDT |
5.6961 WBTC |
26,492.1000 USDT |
25,391.0000 USDT |
26,537.9000 USDT |
25,849.8000 USDT |
| 2023-06-09 |
26,519.1589 USDT |
2.2510 WBTC |
26,519.0000 USDT |
26,361.1000 USDT |
26,718.9000 USDT |
26,474.0000 USDT |
| 2023-06-08 |
26,534.5029 USDT |
1.8193 WBTC |
26,459.2000 USDT |
26,242.8000 USDT |
26,839.7000 USDT |
26,637.6000 USDT |
| 2023-06-07 |
26,541.0564 USDT |
3.2014 WBTC |
27,260.9000 USDT |
26,200.0000 USDT |
27,418.6000 USDT |
26,300.9000 USDT |
| 2023-06-06 |
25,963.8199 USDT |
2.3849 WBTC |
25,814.9000 USDT |
25,539.0000 USDT |
27,333.0000 USDT |
27,333.0000 USDT |
| 2023-06-05 |
26,336.4754 USDT |
2.5552 WBTC |
27,085.9000 USDT |
25,545.0000 USDT |
27,220.0000 USDT |
25,858.1000 USDT |
| 2023-06-04 |
27,309.2418 USDT |
0.0438 WBTC |
27,074.1000 USDT |
27,074.1000 USDT |
27,437.9000 USDT |
27,265.1000 USDT |
| 2023-06-03 |
27,255.2355 USDT |
0.9183 WBTC |
27,208.0000 USDT |
27,027.0000 USDT |
27,799.0000 USDT |
27,103.0000 USDT |
| 2023-06-02 |
27,137.9413 USDT |
2.8280 WBTC |
26,831.0000 USDT |
26,643.7000 USDT |
27,325.2000 USDT |
27,300.3000 USDT |
| 2023-06-01 |
26,885.9649 USDT |
0.1490 WBTC |
27,227.4000 USDT |
26,731.0000 USDT |
27,314.0000 USDT |
26,805.2000 USDT |
| 2023-05-31 |
27,179.4519 USDT |
0.2494 WBTC |
27,719.0000 USDT |
26,919.6000 USDT |
27,845.7000 USDT |
27,251.0000 USDT |
| 2023-05-30 |
27,789.4564 USDT |
0.1567 WBTC |
27,769.0000 USDT |
27,700.8000 USDT |
28,022.7000 USDT |
27,802.9000 USDT |
| 2023-05-29 |
28,059.6406 USDT |
15.7936 WBTC |
28,218.3000 USDT |
27,625.5000 USDT |
28,338.2000 USDT |
27,791.6000 USDT |
| 2023-05-28 |
27,516.2154 USDT |
0.4171 WBTC |
26,848.1000 USDT |
26,829.9000 USDT |
28,325.9000 USDT |
28,065.0000 USDT |
| 2023-05-27 |
26,743.1735 USDT |
108.5122 WBTC |
26,728.0000 USDT |
26,557.8000 USDT |
26,894.0000 USDT |
26,894.0000 USDT |
| 2023-05-26 |
26,483.8757 USDT |
22.5174 WBTC |
26,507.4000 USDT |
26,327.1000 USDT |
26,916.0000 USDT |
26,715.2000 USDT |
| 2023-05-25 |
26,263.4660 USDT |
50.7795 WBTC |
26,324.1000 USDT |
26,025.0000 USDT |
26,634.0000 USDT |
26,523.9000 USDT |
| 2023-05-24 |
26,610.1191 USDT |
1.8683 WBTC |
27,196.3000 USDT |
26,163.0000 USDT |
27,196.3000 USDT |
26,395.3000 USDT |
| 2023-05-23 |
26,812.6609 USDT |
1.4975 WBTC |
26,860.3000 USDT |
26,408.6000 USDT |
27,436.2000 USDT |
27,197.2000 USDT |
| 2023-05-22 |
26,917.8842 USDT |
0.7256 WBTC |
26,636.0000 USDT |
26,575.0000 USDT |
27,071.0000 USDT |
26,922.0000 USDT |
| 2023-05-21 |
26,875.3435 USDT |
0.0417 WBTC |
27,237.7000 USDT |
26,697.5000 USDT |
27,272.0000 USDT |
26,767.5000 USDT |
| 2023-05-20 |
27,045.2851 USDT |
0.0927 WBTC |
26,895.1000 USDT |
26,848.3000 USDT |
27,155.1000 USDT |
27,087.7000 USDT |
| 2023-05-19 |
26,877.0288 USDT |
1.1909 WBTC |
26,866.0000 USDT |
26,665.4000 USDT |
27,000.0000 USDT |
26,850.2000 USDT |
| 2023-05-18 |
26,978.6359 USDT |
1.4647 WBTC |
27,434.4000 USDT |
26,478.0000 USDT |
27,446.5000 USDT |
26,869.5000 USDT |
| 2023-05-17 |
27,123.1202 USDT |
0.0974 WBTC |
27,013.5000 USDT |
26,620.1000 USDT |
27,512.0000 USDT |
27,394.1000 USDT |
| 2023-05-16 |
27,112.6555 USDT |
0.4496 WBTC |
27,200.9000 USDT |
26,924.0000 USDT |
27,277.0000 USDT |
27,013.5000 USDT |
| 2023-05-15 |
27,418.8816 USDT |
1.2375 WBTC |
26,830.4000 USDT |
26,746.2000 USDT |
27,655.7000 USDT |
27,166.0000 USDT |
| 2023-05-14 |
26,871.8457 USDT |
0.2092 WBTC |
26,758.8000 USDT |
26,622.1000 USDT |
27,171.0000 USDT |
26,898.0000 USDT |
| 2023-05-13 |
26,844.2212 USDT |
0.7734 WBTC |
26,875.8000 USDT |
26,726.0000 USDT |
27,001.0000 USDT |
26,949.6000 USDT |
| 2023-05-12 |
26,331.5158 USDT |
23.4192 WBTC |
26,947.8000 USDT |
26,050.5000 USDT |
26,947.8000 USDT |
26,783.9000 USDT |
| 2023-05-11 |
27,107.2534 USDT |
4.0437 WBTC |
27,552.8000 USDT |
26,809.7000 USDT |
27,614.0000 USDT |
26,973.6000 USDT |
| 2023-05-10 |
27,504.5440 USDT |
10.2052 WBTC |
27,648.5000 USDT |
27,001.0000 USDT |
28,873.9000 USDT |
27,645.0000 USDT |
| 2023-05-09 |
27,729.3249 USDT |
1.6369 WBTC |
27,638.1000 USDT |
27,359.7000 USDT |
28,218.3000 USDT |
27,693.5000 USDT |
| 2023-05-08 |
27,530.9924 USDT |
6.6574 WBTC |
28,576.7000 USDT |
27,415.5000 USDT |
28,576.7000 USDT |
27,682.4000 USDT |
| 2023-05-07 |
28,905.2527 USDT |
0.1239 WBTC |
28,820.3000 USDT |
28,465.8000 USDT |
29,045.6000 USDT |
28,465.8000 USDT |
| 2023-05-06 |
29,198.0549 USDT |
0.6857 WBTC |
29,615.8000 USDT |
28,443.4000 USDT |
29,814.9000 USDT |
28,816.6000 USDT |
| 2023-05-05 |
29,325.0520 USDT |
1.4155 WBTC |
28,823.0000 USDT |
28,810.6000 USDT |
29,712.9000 USDT |
29,594.9000 USDT |
| 2023-05-04 |
29,040.7363 USDT |
0.5956 WBTC |
29,038.8000 USDT |
28,774.8000 USDT |
29,250.3000 USDT |
28,808.3000 USDT |
| 2023-05-03 |
28,648.6884 USDT |
0.5420 WBTC |
28,653.3000 USDT |
28,199.1000 USDT |
29,237.9000 USDT |
29,072.7000 USDT |
| 2023-05-02 |
28,166.6248 USDT |
0.8027 WBTC |
28,064.2000 USDT |
27,942.1000 USDT |
28,834.1000 USDT |
28,674.6000 USDT |
| 2023-05-01 |
28,031.7725 USDT |
9.8063 WBTC |
29,286.1000 USDT |
27,741.0000 USDT |
29,329.6000 USDT |
28,118.4000 USDT |
| 2023-04-30 |
29,326.9951 USDT |
0.7751 WBTC |
29,183.5000 USDT |
29,176.5000 USDT |
29,908.2000 USDT |
29,210.2000 USDT |
| 2023-04-29 |
29,285.0261 USDT |
0.3471 WBTC |
29,277.2000 USDT |
29,056.6000 USDT |
29,388.3000 USDT |
29,252.6000 USDT |
| 2023-04-28 |
29,477.7249 USDT |
2.5680 WBTC |
29,500.0000 USDT |
28,973.0000 USDT |
29,505.4000 USDT |
29,344.9000 USDT |