Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
42,547.9376 USDT |
9.7771 WBTC |
41,730.5000 USDT |
41,404.2000 USDT |
44,410.4000 USDT |
44,035.9000 USDT |
| 2023-12-04 |
41,494.7287 USDT |
8.3052 WBTC |
40,184.6000 USDT |
40,159.5000 USDT |
42,345.2000 USDT |
41,916.1000 USDT |
| 2023-12-03 |
39,897.6413 USDT |
2.9400 WBTC |
39,441.8000 USDT |
39,265.5000 USDT |
40,211.3000 USDT |
39,879.8000 USDT |
| 2023-12-02 |
39,212.5050 USDT |
2.0936 WBTC |
38,652.1000 USDT |
38,591.8000 USDT |
39,687.4000 USDT |
39,381.3000 USDT |
| 2023-12-01 |
38,251.8400 USDT |
2.8091 WBTC |
37,597.7000 USDT |
37,591.3000 USDT |
38,893.0000 USDT |
38,640.4000 USDT |
| 2023-11-30 |
37,639.4232 USDT |
1.4012 WBTC |
37,821.4000 USDT |
37,414.7000 USDT |
38,084.9000 USDT |
37,680.9000 USDT |
| 2023-11-29 |
37,917.3903 USDT |
2.0142 WBTC |
37,668.1000 USDT |
37,544.2000 USDT |
38,400.0000 USDT |
37,816.5000 USDT |
| 2023-11-28 |
37,509.0766 USDT |
0.5777 WBTC |
37,173.9000 USDT |
36,879.6000 USDT |
38,324.0000 USDT |
37,654.3000 USDT |
| 2023-11-27 |
37,116.9488 USDT |
2.5709 WBTC |
37,410.6000 USDT |
36,722.7000 USDT |
37,509.7000 USDT |
37,233.1000 USDT |
| 2023-11-26 |
37,328.7553 USDT |
1.8855 WBTC |
37,765.4000 USDT |
37,130.0000 USDT |
37,765.4000 USDT |
37,403.0000 USDT |
| 2023-11-25 |
37,691.8488 USDT |
0.2347 WBTC |
37,740.8000 USDT |
37,564.6000 USDT |
37,821.2000 USDT |
37,738.1000 USDT |
| 2023-11-24 |
37,485.5752 USDT |
3.4294 WBTC |
37,302.5000 USDT |
37,073.5000 USDT |
38,362.4000 USDT |
37,645.1000 USDT |
| 2023-11-23 |
37,326.0024 USDT |
0.5290 WBTC |
37,415.7000 USDT |
37,019.7000 USDT |
37,558.7000 USDT |
37,307.8000 USDT |
| 2023-11-22 |
36,266.9526 USDT |
3.8471 WBTC |
35,687.7000 USDT |
35,615.2000 USDT |
37,812.2000 USDT |
37,388.7000 USDT |
| 2023-11-21 |
36,808.0720 USDT |
2.5754 WBTC |
37,449.7000 USDT |
35,687.7000 USDT |
37,512.3000 USDT |
35,687.7000 USDT |
| 2023-11-20 |
37,155.5773 USDT |
1.8424 WBTC |
37,193.5000 USDT |
36,562.7000 USDT |
37,711.4000 USDT |
37,397.0000 USDT |
| 2023-11-19 |
36,434.1152 USDT |
2.9393 WBTC |
36,512.2000 USDT |
36,216.0000 USDT |
37,418.6000 USDT |
37,342.0000 USDT |
| 2023-11-18 |
36,327.4021 USDT |
0.9151 WBTC |
36,559.9000 USDT |
36,192.7000 USDT |
36,749.6000 USDT |
36,525.5000 USDT |
| 2023-11-17 |
36,343.9822 USDT |
9.7061 WBTC |
36,111.3000 USDT |
35,894.1000 USDT |
36,701.6000 USDT |
36,543.0000 USDT |
| 2023-11-16 |
36,418.6388 USDT |
1.7358 WBTC |
37,872.0000 USDT |
35,617.8000 USDT |
37,872.1000 USDT |
36,092.4000 USDT |
| 2023-11-15 |
36,384.4928 USDT |
2.5412 WBTC |
35,535.2000 USDT |
35,339.4000 USDT |
37,905.0000 USDT |
37,905.0000 USDT |
| 2023-11-14 |
35,701.6617 USDT |
3.6355 WBTC |
36,357.0000 USDT |
34,502.8000 USDT |
36,695.7000 USDT |
35,496.1000 USDT |
| 2023-11-13 |
36,800.6093 USDT |
1.2893 WBTC |
37,092.7000 USDT |
36,323.3000 USDT |
37,348.3000 USDT |
36,477.1000 USDT |
| 2023-11-12 |
37,057.2094 USDT |
0.2844 WBTC |
37,073.0000 USDT |
36,736.3000 USDT |
37,165.6000 USDT |
37,007.6000 USDT |
| 2023-11-11 |
37,002.0414 USDT |
4.5755 WBTC |
37,274.6000 USDT |
36,713.0000 USDT |
37,352.5000 USDT |
36,887.5000 USDT |
| 2023-11-10 |
36,624.2462 USDT |
4.0648 WBTC |
36,677.6000 USDT |
36,327.0000 USDT |
37,402.9000 USDT |
37,272.3000 USDT |
| 2023-11-09 |
36,608.3016 USDT |
3.9369 WBTC |
35,702.9000 USDT |
35,527.7000 USDT |
37,983.3000 USDT |
36,720.3000 USDT |
| 2023-11-08 |
35,379.5976 USDT |
1.5052 WBTC |
35,412.3000 USDT |
35,121.4000 USDT |
36,087.5000 USDT |
35,697.7000 USDT |
| 2023-11-07 |
34,905.7270 USDT |
1.9571 WBTC |
35,050.8000 USDT |
34,588.0000 USDT |
35,856.9000 USDT |
35,407.2000 USDT |
| 2023-11-06 |
35,012.6781 USDT |
0.5083 WBTC |
34,961.9000 USDT |
34,755.4000 USDT |
35,231.0000 USDT |
35,017.5000 USDT |
| 2023-11-05 |
34,806.3111 USDT |
0.8653 WBTC |
35,052.7000 USDT |
34,175.9000 USDT |
35,366.1000 USDT |
35,082.3000 USDT |
| 2023-11-04 |
34,708.1212 USDT |
0.7556 WBTC |
34,720.1000 USDT |
34,597.1000 USDT |
35,192.7000 USDT |
35,044.8000 USDT |
| 2023-11-03 |
34,503.1140 USDT |
0.8562 WBTC |
34,649.3000 USDT |
33,988.0000 USDT |
34,729.6000 USDT |
34,720.4000 USDT |
| 2023-11-02 |
35,521.8572 USDT |
5.1454 WBTC |
35,457.4000 USDT |
34,426.0000 USDT |
35,935.8000 USDT |
34,818.9000 USDT |
| 2023-11-01 |
34,805.0096 USDT |
1.7163 WBTC |
34,577.2000 USDT |
34,032.1000 USDT |
35,598.1000 USDT |
35,373.0000 USDT |
| 2023-10-31 |
34,444.2506 USDT |
0.0687 WBTC |
34,460.2000 USDT |
34,134.5000 USDT |
34,673.4000 USDT |
34,595.7000 USDT |
| 2023-10-30 |
34,597.3021 USDT |
0.7101 WBTC |
34,320.4000 USDT |
33,992.6000 USDT |
34,830.5000 USDT |
34,489.0000 USDT |
| 2023-10-29 |
34,199.2006 USDT |
0.8965 WBTC |
34,056.9000 USDT |
33,952.5000 USDT |
34,673.4000 USDT |
34,497.5000 USDT |
| 2023-10-28 |
34,096.9408 USDT |
2.3020 WBTC |
33,843.2000 USDT |
33,843.2000 USDT |
34,413.4000 USDT |
34,059.2000 USDT |
| 2023-10-27 |
33,532.6971 USDT |
0.4887 WBTC |
34,042.7000 USDT |
33,407.0000 USDT |
34,175.7000 USDT |
33,867.4000 USDT |
| 2023-10-26 |
34,267.0537 USDT |
1.7907 WBTC |
34,509.4000 USDT |
33,761.9000 USDT |
34,823.7000 USDT |
34,175.7000 USDT |
| 2023-10-25 |
34,285.5521 USDT |
1.2855 WBTC |
33,934.7000 USDT |
33,700.0000 USDT |
34,989.4000 USDT |
34,458.6000 USDT |
| 2023-10-24 |
33,973.3764 USDT |
3.7865 WBTC |
33,049.8000 USDT |
32,955.1000 USDT |
35,151.1000 USDT |
33,842.5000 USDT |
| 2023-10-23 |
33,478.8941 USDT |
17.6303 WBTC |
30,182.3000 USDT |
30,161.0000 USDT |
35,773.5000 USDT |
33,104.1000 USDT |
| 2023-10-22 |
29,921.7266 USDT |
0.2092 WBTC |
29,921.2000 USDT |
29,652.9000 USDT |
30,250.2000 USDT |
29,972.1000 USDT |
| 2023-10-21 |
30,088.0324 USDT |
0.8761 WBTC |
29,575.8000 USDT |
29,521.0000 USDT |
30,327.6000 USDT |
29,927.3000 USDT |
| 2023-10-20 |
29,316.8992 USDT |
2.4142 WBTC |
28,601.5000 USDT |
28,601.5000 USDT |
30,193.7000 USDT |
29,644.5000 USDT |
| 2023-10-19 |
28,535.6186 USDT |
0.2341 WBTC |
28,308.2000 USDT |
28,135.8000 USDT |
28,934.6000 USDT |
28,711.0000 USDT |
| 2023-10-18 |
28,342.6313 USDT |
2.0187 WBTC |
28,349.7000 USDT |
28,181.8000 USDT |
28,951.1000 USDT |
28,318.8000 USDT |
| 2023-10-17 |
28,463.0592 USDT |
3.1551 WBTC |
28,396.8000 USDT |
28,116.3000 USDT |
28,637.0000 USDT |
28,423.3000 USDT |