Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
28,688.3254 USDT |
3.8512 WBTC |
27,183.6000 USDT |
27,183.6000 USDT |
30,191.9000 USDT |
28,512.9000 USDT |
| 2023-10-15 |
26,882.6254 USDT |
0.2225 WBTC |
26,843.1000 USDT |
26,813.7000 USDT |
27,215.2000 USDT |
27,121.3000 USDT |
| 2023-10-14 |
26,892.3321 USDT |
0.0176 WBTC |
26,883.4000 USDT |
26,831.9000 USDT |
26,939.2000 USDT |
26,871.3000 USDT |
| 2023-10-13 |
26,772.3005 USDT |
10.2351 WBTC |
26,842.8000 USDT |
26,691.7000 USDT |
27,022.6000 USDT |
26,818.4000 USDT |
| 2023-10-12 |
26,748.3414 USDT |
1.7719 WBTC |
26,816.8000 USDT |
26,547.6000 USDT |
26,903.1000 USDT |
26,758.9000 USDT |
| 2023-10-11 |
26,746.4309 USDT |
1.4767 WBTC |
27,405.6000 USDT |
26,594.6000 USDT |
27,439.4000 USDT |
26,850.9000 USDT |
| 2023-10-10 |
27,445.3688 USDT |
0.2541 WBTC |
27,608.9000 USDT |
27,326.4000 USDT |
27,718.9000 USDT |
27,377.5000 USDT |
| 2023-10-09 |
27,741.6204 USDT |
0.0543 WBTC |
27,942.5000 USDT |
27,301.2000 USDT |
27,949.5000 USDT |
27,579.1000 USDT |
| 2023-10-08 |
27,957.8078 USDT |
1.8479 WBTC |
27,945.4000 USDT |
27,779.6000 USDT |
28,068.8000 USDT |
27,779.6000 USDT |
| 2023-10-07 |
27,954.8973 USDT |
0.1869 WBTC |
27,910.3000 USDT |
27,850.3000 USDT |
28,003.3000 USDT |
27,932.5000 USDT |
| 2023-10-06 |
27,679.1392 USDT |
3.9630 WBTC |
27,575.4000 USDT |
27,193.7000 USDT |
28,216.4000 USDT |
27,913.9000 USDT |
| 2023-10-05 |
27,561.0652 USDT |
0.1939 WBTC |
27,850.3000 USDT |
27,363.9000 USDT |
28,038.5000 USDT |
27,479.2000 USDT |
| 2023-10-04 |
27,513.4763 USDT |
1.6207 WBTC |
27,253.1000 USDT |
27,237.0000 USDT |
27,755.7000 USDT |
27,755.7000 USDT |
| 2023-10-03 |
27,551.5842 USDT |
0.3643 WBTC |
27,506.8000 USDT |
27,214.8000 USDT |
27,676.7000 USDT |
27,366.7000 USDT |
| 2023-10-02 |
27,591.8161 USDT |
2.0095 WBTC |
27,939.4000 USDT |
27,218.8000 USDT |
28,500.2000 USDT |
27,591.8000 USDT |
| 2023-10-01 |
27,166.6965 USDT |
5.6344 WBTC |
27,017.1000 USDT |
27,017.1000 USDT |
28,317.3000 USDT |
28,004.1000 USDT |
| 2023-09-30 |
27,014.0889 USDT |
0.1052 WBTC |
26,903.7000 USDT |
26,903.7000 USDT |
27,099.9000 USDT |
26,972.4000 USDT |
| 2023-09-29 |
27,070.9969 USDT |
0.7914 WBTC |
27,047.5000 USDT |
26,704.0000 USDT |
27,211.3000 USDT |
26,935.8000 USDT |
| 2023-09-28 |
26,682.8188 USDT |
4.0921 WBTC |
26,367.1000 USDT |
26,353.6000 USDT |
27,249.7000 USDT |
27,075.3000 USDT |
| 2023-09-27 |
26,455.7735 USDT |
0.4580 WBTC |
26,245.2000 USDT |
25,983.7000 USDT |
26,825.5000 USDT |
26,377.8000 USDT |
| 2023-09-26 |
26,169.3758 USDT |
0.1268 WBTC |
26,256.8000 USDT |
26,101.2000 USDT |
26,337.4000 USDT |
26,143.6000 USDT |
| 2023-09-25 |
26,160.4834 USDT |
0.1446 WBTC |
25,988.1000 USDT |
25,988.1000 USDT |
26,399.1000 USDT |
26,278.1000 USDT |
| 2023-09-24 |
26,346.5327 USDT |
0.1405 WBTC |
26,572.6000 USDT |
26,125.8000 USDT |
26,608.5000 USDT |
26,238.1000 USDT |
| 2023-09-23 |
26,550.7399 USDT |
0.0563 WBTC |
26,569.8000 USDT |
26,511.6000 USDT |
26,576.8000 USDT |
26,556.6000 USDT |
| 2023-09-22 |
26,599.0572 USDT |
0.4375 WBTC |
26,564.2000 USDT |
26,513.0000 USDT |
26,664.8000 USDT |
26,585.0000 USDT |
| 2023-09-21 |
26,913.9963 USDT |
0.2851 WBTC |
27,096.8000 USDT |
26,450.4000 USDT |
27,146.8000 USDT |
26,576.9000 USDT |
| 2023-09-20 |
27,015.8610 USDT |
26.2151 WBTC |
27,250.8000 USDT |
26,323.9000 USDT |
27,250.8000 USDT |
27,134.2000 USDT |
| 2023-09-19 |
27,161.9622 USDT |
0.1376 WBTC |
26,677.9000 USDT |
26,677.9000 USDT |
27,466.9000 USDT |
27,227.9000 USDT |
| 2023-09-18 |
26,870.4816 USDT |
0.3662 WBTC |
26,509.7000 USDT |
26,400.6000 USDT |
27,386.9000 USDT |
26,818.1000 USDT |
| 2023-09-17 |
26,498.3834 USDT |
0.0409 WBTC |
26,519.5000 USDT |
26,412.5000 USDT |
26,593.9000 USDT |
26,474.3000 USDT |
| 2023-09-16 |
26,573.2053 USDT |
0.0313 WBTC |
26,642.6000 USDT |
26,494.3000 USDT |
26,678.1000 USDT |
26,561.5000 USDT |
| 2023-09-15 |
26,517.3783 USDT |
0.1190 WBTC |
26,516.5000 USDT |
26,267.5000 USDT |
26,872.1000 USDT |
26,677.8000 USDT |
| 2023-09-14 |
26,552.7858 USDT |
0.6673 WBTC |
26,171.3000 USDT |
26,171.3000 USDT |
26,823.5000 USDT |
26,528.7000 USDT |
| 2023-09-13 |
25,854.2319 USDT |
3.3486 WBTC |
25,888.4000 USDT |
25,395.5000 USDT |
26,359.1000 USDT |
26,196.6000 USDT |
| 2023-09-12 |
25,937.6441 USDT |
0.8122 WBTC |
25,155.4000 USDT |
25,111.3000 USDT |
26,546.0000 USDT |
25,856.6000 USDT |
| 2023-09-11 |
25,431.2601 USDT |
1.1084 WBTC |
25,882.3000 USDT |
24,865.7000 USDT |
25,884.8000 USDT |
25,118.4000 USDT |
| 2023-09-10 |
25,709.4767 USDT |
0.2894 WBTC |
25,893.6000 USDT |
25,520.0000 USDT |
25,988.1000 USDT |
25,824.5000 USDT |
| 2023-09-09 |
25,872.2928 USDT |
0.2025 WBTC |
25,875.4000 USDT |
25,813.5000 USDT |
25,919.4000 USDT |
25,902.3000 USDT |
| 2023-09-08 |
26,046.4540 USDT |
0.2523 WBTC |
26,247.7000 USDT |
25,672.2000 USDT |
26,390.8000 USDT |
25,901.8000 USDT |
| 2023-09-07 |
25,972.9162 USDT |
0.6160 WBTC |
25,758.4000 USDT |
25,650.6000 USDT |
26,426.5000 USDT |
26,421.1000 USDT |
| 2023-09-06 |
25,840.4738 USDT |
2.4550 WBTC |
25,782.5000 USDT |
25,423.9000 USDT |
26,007.3000 USDT |
25,785.2000 USDT |
| 2023-09-05 |
25,765.0246 USDT |
0.1751 WBTC |
25,779.2000 USDT |
25,616.0000 USDT |
25,894.8000 USDT |
25,800.0000 USDT |
| 2023-09-04 |
25,837.7275 USDT |
0.6290 WBTC |
25,962.1000 USDT |
25,700.3000 USDT |
26,017.3000 USDT |
25,794.2000 USDT |
| 2023-09-03 |
25,919.6377 USDT |
0.2426 WBTC |
25,880.4000 USDT |
25,810.0000 USDT |
26,114.0000 USDT |
25,953.7000 USDT |
| 2023-09-02 |
25,854.0499 USDT |
0.6912 WBTC |
25,829.6000 USDT |
25,803.3000 USDT |
25,988.1000 USDT |
25,868.1000 USDT |
| 2023-09-01 |
25,759.5025 USDT |
0.5154 WBTC |
26,049.7000 USDT |
25,391.7000 USDT |
26,155.0000 USDT |
25,818.8000 USDT |
| 2023-08-31 |
26,610.3853 USDT |
1.2156 WBTC |
27,218.7000 USDT |
25,752.6000 USDT |
27,530.9000 USDT |
25,976.8000 USDT |
| 2023-08-30 |
27,331.6620 USDT |
0.3541 WBTC |
27,725.4000 USDT |
26,995.2000 USDT |
27,725.4000 USDT |
27,341.7000 USDT |
| 2023-08-29 |
27,329.3546 USDT |
0.9252 WBTC |
26,119.3000 USDT |
25,999.8000 USDT |
28,071.4000 USDT |
27,748.7000 USDT |
| 2023-08-28 |
25,967.5868 USDT |
0.1214 WBTC |
26,091.8000 USDT |
25,885.7000 USDT |
26,266.9000 USDT |
26,108.6000 USDT |