Market [unlinked] / EUR
Identifier on OKEx: WIF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
3.4726 EUR |
7,661.9450 |
3.2500 EUR |
3.2260 EUR |
3.7250 EUR |
3.3950 EUR |
| 2024-11-16 |
3.5664 EUR |
1,963.9340 |
3.6710 EUR |
3.3960 EUR |
3.6710 EUR |
3.4770 EUR |
| 2024-11-15 |
3.4530 EUR |
1,859.1220 |
3.3100 EUR |
3.2080 EUR |
3.7250 EUR |
3.6920 EUR |
| 2024-11-14 |
3.7952 EUR |
6,418.5710 |
4.0600 EUR |
3.4060 EUR |
4.0790 EUR |
3.4060 EUR |
| 2024-11-13 |
3.9071 EUR |
43,312.0890 |
2.9830 EUR |
2.7090 EUR |
4.5040 EUR |
4.0000 EUR |
| 2024-11-12 |
2.8533 EUR |
8,814.4610 |
2.8840 EUR |
2.6220 EUR |
3.1200 EUR |
3.0470 EUR |
| 2024-11-11 |
2.8608 EUR |
13,022.8640 |
2.6780 EUR |
2.6740 EUR |
3.0000 EUR |
2.8970 EUR |
| 2024-11-10 |
2.4586 EUR |
26,031.0710 |
2.3140 EUR |
2.2990 EUR |
2.6800 EUR |
2.5510 EUR |
| 2024-11-09 |
2.2110 EUR |
7,777.2440 |
2.2070 EUR |
2.1300 EUR |
2.3600 EUR |
2.3360 EUR |
| 2024-11-08 |
2.1415 EUR |
6,967.1250 |
2.1880 EUR |
2.0940 EUR |
2.2240 EUR |
2.1680 EUR |
| 2024-11-07 |
2.1845 EUR |
5,189.7390 |
2.2510 EUR |
2.1300 EUR |
2.2770 EUR |
2.2010 EUR |
| 2024-11-06 |
2.1461 EUR |
8,526.0140 |
2.0500 EUR |
2.0030 EUR |
2.3230 EUR |
2.1970 EUR |
| 2024-11-05 |
1.8487 EUR |
5,110.8310 |
1.7970 EUR |
1.7970 EUR |
1.9850 EUR |
1.8960 EUR |
| 2024-11-04 |
1.8937 EUR |
6,820.8980 |
1.9210 EUR |
1.7410 EUR |
1.9210 EUR |
1.7410 EUR |
| 2024-11-03 |
1.8766 EUR |
2,022.0500 |
1.9070 EUR |
1.8180 EUR |
1.9290 EUR |
1.9050 EUR |
| 2024-11-02 |
1.9827 EUR |
1,479.0250 |
2.0420 EUR |
1.9690 EUR |
2.0420 EUR |
1.9930 EUR |
| 2024-11-01 |
2.1137 EUR |
1,728.3610 |
2.1160 EUR |
2.0730 EUR |
2.1320 EUR |
2.0910 EUR |
| 2024-10-31 |
2.2452 EUR |
1,467.3120 |
2.3800 EUR |
2.1750 EUR |
2.3800 EUR |
2.1940 EUR |
| 2024-10-30 |
2.3604 EUR |
821.1660 |
2.3840 EUR |
2.3500 EUR |
2.3890 EUR |
2.3890 EUR |
| 2024-10-29 |
2.3999 EUR |
2,319.6810 |
2.3190 EUR |
2.3190 EUR |
2.4740 EUR |
2.4080 EUR |
| 2024-10-28 |
2.1847 EUR |
2,914.8430 |
2.2540 EUR |
2.1040 EUR |
2.3070 EUR |
2.2840 EUR |
| 2024-10-27 |
2.2243 EUR |
1,309.5470 |
2.1810 EUR |
2.1810 EUR |
2.3110 EUR |
2.3110 EUR |
| 2024-10-26 |
2.1567 EUR |
2,073.0850 |
2.1470 EUR |
2.0850 EUR |
2.2010 EUR |
2.1780 EUR |
| 2024-10-25 |
2.1693 EUR |
8,678.9120 |
2.3440 EUR |
2.0320 EUR |
2.3580 EUR |
2.1130 EUR |
| 2024-10-24 |
2.3485 EUR |
5,262.3500 |
2.3600 EUR |
2.2960 EUR |
2.3940 EUR |
2.3290 EUR |
| 2024-10-23 |
2.2505 EUR |
4,911.6370 |
2.2310 EUR |
2.1800 EUR |
2.3430 EUR |
2.3210 EUR |
| 2024-10-22 |
2.2535 EUR |
4,794.9180 |
2.3100 EUR |
2.2200 EUR |
2.3550 EUR |
2.2500 EUR |
| 2024-10-21 |
2.3552 EUR |
7,863.4040 |
2.5000 EUR |
2.3080 EUR |
2.5230 EUR |
2.3380 EUR |
| 2024-10-20 |
2.4522 EUR |
1,141.5380 |
2.3970 EUR |
2.3970 EUR |
2.4830 EUR |
2.4640 EUR |
| 2024-10-19 |
2.4290 EUR |
2,704.6790 |
2.4800 EUR |
2.3790 EUR |
2.5170 EUR |
2.4300 EUR |
| 2024-10-18 |
2.4411 EUR |
833.6610 |
2.3500 EUR |
2.3500 EUR |
2.4700 EUR |
2.4700 EUR |
| 2024-10-17 |
2.3526 EUR |
2,447.2050 |
2.4040 EUR |
2.2790 EUR |
2.4160 EUR |
2.3730 EUR |
| 2024-10-16 |
2.4014 EUR |
3,882.7590 |
2.3820 EUR |
2.3160 EUR |
2.4980 EUR |
2.4270 EUR |
| 2024-10-15 |
2.4611 EUR |
939.5410 |
2.4990 EUR |
2.3590 EUR |
2.5500 EUR |
2.3590 EUR |
| 2024-10-14 |
2.5953 EUR |
2,804.0690 |
2.4900 EUR |
2.4900 EUR |
2.7050 EUR |
2.5820 EUR |
| 2024-10-13 |
2.4736 EUR |
3,944.9870 |
2.4690 EUR |
2.3870 EUR |
2.5960 EUR |
2.3990 EUR |
| 2024-10-12 |
2.4775 EUR |
1,760.1870 |
2.5110 EUR |
2.4550 EUR |
2.5110 EUR |
2.4740 EUR |
| 2024-10-11 |
2.3887 EUR |
5,945.1770 |
2.2680 EUR |
2.2170 EUR |
2.5590 EUR |
2.5160 EUR |
| 2024-10-10 |
2.1599 EUR |
8,325.3810 |
2.1440 EUR |
2.0480 EUR |
2.2250 EUR |
2.1920 EUR |
| 2024-10-09 |
2.2655 EUR |
3,419.8700 |
2.3140 EUR |
2.1530 EUR |
2.3140 EUR |
2.1710 EUR |
| 2024-10-08 |
2.2814 EUR |
2,660.8930 |
2.3460 EUR |
2.2060 EUR |
2.3460 EUR |
2.2770 EUR |
| 2024-10-07 |
2.4387 EUR |
13,404.2570 |
2.3850 EUR |
2.3150 EUR |
2.5440 EUR |
2.3150 EUR |
| 2024-10-06 |
2.1490 EUR |
8,673.1440 |
2.0480 EUR |
2.0310 EUR |
2.3000 EUR |
2.3000 EUR |
| 2024-10-05 |
2.0888 EUR |
6,061.9880 |
2.1430 EUR |
2.0380 EUR |
2.1430 EUR |
2.0420 EUR |
| 2024-10-04 |
2.0375 EUR |
6,443.1630 |
1.9080 EUR |
1.8940 EUR |
2.1390 EUR |
2.1390 EUR |
| 2024-10-03 |
1.9002 EUR |
8,396.3500 |
2.0290 EUR |
1.8040 EUR |
2.0290 EUR |
1.8260 EUR |
| 2024-10-02 |
2.0751 EUR |
8,488.2540 |
2.0620 EUR |
1.9160 EUR |
2.2480 EUR |
2.0420 EUR |
| 2024-10-01 |
2.1134 EUR |
25,298.8350 |
2.2280 EUR |
1.9600 EUR |
2.3330 EUR |
2.0420 EUR |
| 2024-09-30 |
2.2334 EUR |
24,913.5000 |
2.1780 EUR |
2.1200 EUR |
2.3640 EUR |
2.1980 EUR |
| 2024-09-29 |
2.1490 EUR |
8,176.2640 |
2.1120 EUR |
2.0200 EUR |
2.3030 EUR |
2.1940 EUR |