Identifier on OKEx: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
2.0048 USDC |
52,095.4890 |
2.0710 USDC |
1.8810 USDC |
2.1290 USDC |
1.9220 USDC |
| 2024-11-03 |
2.0401 USDC |
18,268.9050 |
2.1700 USDC |
1.9620 USDC |
2.1700 USDC |
2.0820 USDC |
| 2024-11-02 |
2.1920 USDC |
18,982.3780 |
2.2180 USDC |
2.1210 USDC |
2.2420 USDC |
2.1820 USDC |
| 2024-11-01 |
2.2982 USDC |
35,557.0750 |
2.3810 USDC |
2.1820 USDC |
2.4220 USDC |
2.1970 USDC |
| 2024-10-31 |
2.5023 USDC |
13,200.1550 |
2.5890 USDC |
2.3450 USDC |
2.5960 USDC |
2.3850 USDC |
| 2024-10-30 |
2.5780 USDC |
11,470.4900 |
2.6000 USDC |
2.5220 USDC |
2.6710 USDC |
2.5870 USDC |
| 2024-10-29 |
2.5852 USDC |
20,100.6060 |
2.4650 USDC |
2.4430 USDC |
2.6940 USDC |
2.6130 USDC |
| 2024-10-28 |
2.3998 USDC |
25,772.5450 |
2.4840 USDC |
2.2540 USDC |
2.5380 USDC |
2.4590 USDC |
| 2024-10-27 |
2.3969 USDC |
4,417.1610 |
2.3500 USDC |
2.3370 USDC |
2.5170 USDC |
2.4920 USDC |
| 2024-10-26 |
2.3371 USDC |
7,351.0210 |
2.3020 USDC |
2.2540 USDC |
2.4020 USDC |
2.3580 USDC |
| 2024-10-25 |
2.4218 USDC |
27,539.1610 |
2.5610 USDC |
2.1910 USDC |
2.5950 USDC |
2.3210 USDC |
| 2024-10-24 |
2.5390 USDC |
22,582.2500 |
2.5180 USDC |
2.4690 USDC |
2.6000 USDC |
2.5480 USDC |
| 2024-10-23 |
2.4267 USDC |
21,907.6560 |
2.4340 USDC |
2.3300 USDC |
2.5480 USDC |
2.5060 USDC |
| 2024-10-22 |
2.4278 USDC |
18,711.5080 |
2.5100 USDC |
2.3720 USDC |
2.5540 USDC |
2.4220 USDC |
| 2024-10-21 |
2.6116 USDC |
13,751.8120 |
2.7110 USDC |
2.4910 USDC |
2.7810 USDC |
2.4970 USDC |
| 2024-10-20 |
2.6638 USDC |
8,410.3170 |
2.6530 USDC |
2.5740 USDC |
2.7490 USDC |
2.7080 USDC |
| 2024-10-19 |
2.6741 USDC |
23,428.1580 |
2.6670 USDC |
2.5820 USDC |
2.7410 USDC |
2.6470 USDC |
| 2024-10-18 |
2.6543 USDC |
25,737.1690 |
2.5480 USDC |
2.5480 USDC |
2.7210 USDC |
2.6560 USDC |
| 2024-10-17 |
2.5513 USDC |
10,682.9760 |
2.6530 USDC |
2.4460 USDC |
2.6580 USDC |
2.5350 USDC |
| 2024-10-16 |
2.5933 USDC |
13,762.3820 |
2.6530 USDC |
2.5010 USDC |
2.7210 USDC |
2.6310 USDC |
| 2024-10-15 |
2.6728 USDC |
11,567.8240 |
2.8250 USDC |
2.5540 USDC |
2.8490 USDC |
2.6400 USDC |
| 2024-10-14 |
2.8453 USDC |
48,977.1260 |
2.6530 USDC |
2.5930 USDC |
2.9660 USDC |
2.8340 USDC |
| 2024-10-13 |
2.7557 USDC |
86,861.7170 |
2.6720 USDC |
2.5990 USDC |
2.8600 USDC |
2.6670 USDC |
| 2024-10-12 |
2.7269 USDC |
30,219.4320 |
2.7630 USDC |
2.6630 USDC |
2.8200 USDC |
2.6740 USDC |
| 2024-10-11 |
2.5997 USDC |
46,168.1300 |
2.4470 USDC |
2.4180 USDC |
2.8120 USDC |
2.7490 USDC |
| 2024-10-10 |
2.3253 USDC |
82,276.2880 |
2.3140 USDC |
2.2200 USDC |
2.4470 USDC |
2.4340 USDC |
| 2024-10-09 |
2.4665 USDC |
42,430.3490 |
2.4720 USDC |
2.3020 USDC |
2.5540 USDC |
2.3260 USDC |
| 2024-10-08 |
2.4868 USDC |
18,845.5820 |
2.5390 USDC |
2.4220 USDC |
2.5930 USDC |
2.4590 USDC |
| 2024-10-07 |
2.6580 USDC |
48,416.5240 |
2.5740 USDC |
2.5350 USDC |
2.7920 USDC |
2.5350 USDC |
| 2024-10-06 |
2.3994 USDC |
31,377.0500 |
2.2490 USDC |
2.2180 USDC |
2.5740 USDC |
2.5620 USDC |
| 2024-10-05 |
2.3106 USDC |
39,579.0450 |
2.3020 USDC |
2.1910 USDC |
2.3850 USDC |
2.2420 USDC |
| 2024-10-04 |
2.2284 USDC |
84,825.0370 |
2.0490 USDC |
2.0050 USDC |
2.3610 USDC |
2.2850 USDC |
| 2024-10-03 |
2.0891 USDC |
101,616.7150 |
2.2180 USDC |
1.9720 USDC |
2.2900 USDC |
2.0360 USDC |
| 2024-10-02 |
2.2470 USDC |
59,486.7670 |
2.3050 USDC |
2.1040 USDC |
2.4910 USDC |
2.2060 USDC |
| 2024-10-01 |
2.3568 USDC |
63,268.3170 |
2.4600 USDC |
2.1590 USDC |
2.5940 USDC |
2.3020 USDC |
| 2024-09-30 |
2.4822 USDC |
38,419.0840 |
2.4470 USDC |
2.3370 USDC |
2.6320 USDC |
2.4720 USDC |
| 2024-09-29 |
2.4217 USDC |
23,080.9340 |
2.3560 USDC |
2.2540 USDC |
2.5740 USDC |
2.4590 USDC |
| 2024-09-28 |
2.2829 USDC |
10,589.3980 |
2.2760 USDC |
2.2210 USDC |
2.3760 USDC |
2.3720 USDC |
| 2024-09-27 |
2.3249 USDC |
50,479.8750 |
2.1990 USDC |
2.1890 USDC |
2.4270 USDC |
2.2660 USDC |
| 2024-09-26 |
2.1757 USDC |
28,267.7190 |
2.0330 USDC |
1.9850 USDC |
2.2890 USDC |
2.2150 USDC |
| 2024-09-25 |
2.0350 USDC |
24,840.4650 |
1.9850 USDC |
1.9710 USDC |
2.1350 USDC |
2.0230 USDC |
| 2024-09-24 |
1.8953 USDC |
43,228.6110 |
1.7540 USDC |
1.7030 USDC |
2.0360 USDC |
1.9930 USDC |
| 2024-09-23 |
1.7307 USDC |
13,203.0760 |
1.6860 USDC |
1.6780 USDC |
1.7890 USDC |
1.7450 USDC |
| 2024-09-22 |
1.6861 USDC |
2,858.0020 |
1.7710 USDC |
1.6290 USDC |
1.7800 USDC |
1.6990 USDC |
| 2024-09-21 |
1.7242 USDC |
9,711.4280 |
1.7800 USDC |
1.6630 USDC |
1.7800 USDC |
1.7800 USDC |
| 2024-09-20 |
1.7980 USDC |
35,895.1620 |
1.7800 USDC |
1.7320 USDC |
1.8980 USDC |
1.7750 USDC |
| 2024-09-19 |
1.7176 USDC |
21,733.6090 |
1.6290 USDC |
1.5970 USDC |
1.8160 USDC |
1.7710 USDC |
| 2024-09-18 |
1.5175 USDC |
13,476.1010 |
1.5280 USDC |
1.4480 USDC |
1.6240 USDC |
1.6240 USDC |
| 2024-09-17 |
1.5278 USDC |
12,467.9100 |
1.5130 USDC |
1.4990 USDC |
1.5760 USDC |
1.5360 USDC |
| 2024-09-16 |
1.4876 USDC |
16,797.8980 |
1.4990 USDC |
1.4550 USDC |
1.5190 USDC |
1.5060 USDC |