Identifier on OKEx: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
1.9490 USDC |
41,402.0330 |
1.8510 USDC |
1.8490 USDC |
2.0490 USDC |
2.0230 USDC |
| 2025-01-01 |
1.7955 USDC |
20,303.6010 |
1.8620 USDC |
1.7630 USDC |
1.9140 USDC |
1.8520 USDC |
| 2024-12-31 |
1.8693 USDC |
32,627.8780 |
1.8120 USDC |
1.7360 USDC |
1.9460 USDC |
1.8600 USDC |
| 2024-12-30 |
1.8380 USDC |
30,773.7670 |
1.8220 USDC |
1.7820 USDC |
1.9240 USDC |
1.8220 USDC |
| 2024-12-29 |
1.8529 USDC |
2,267.2640 |
1.9140 USDC |
1.8170 USDC |
1.9460 USDC |
1.8360 USDC |
| 2024-12-28 |
1.9018 USDC |
6,799.2110 |
1.8280 USDC |
1.8020 USDC |
1.9670 USDC |
1.9220 USDC |
| 2024-12-27 |
1.8831 USDC |
3,781.2390 |
1.8390 USDC |
1.8000 USDC |
1.9320 USDC |
1.8220 USDC |
| 2024-12-26 |
1.8742 USDC |
8,063.9880 |
1.9890 USDC |
1.8170 USDC |
2.0050 USDC |
1.8320 USDC |
| 2024-12-25 |
2.0005 USDC |
40,702.7700 |
2.0490 USDC |
1.9460 USDC |
2.0780 USDC |
1.9870 USDC |
| 2024-12-24 |
2.0162 USDC |
12,565.2650 |
2.0270 USDC |
1.9490 USDC |
2.0930 USDC |
2.0600 USDC |
| 2024-12-23 |
1.9383 USDC |
16,231.4370 |
1.9130 USDC |
1.8490 USDC |
2.0500 USDC |
2.0160 USDC |
| 2024-12-22 |
1.9247 USDC |
16,539.4250 |
1.8830 USDC |
1.8170 USDC |
2.0380 USDC |
1.9120 USDC |
| 2024-12-21 |
2.0530 USDC |
27,566.9020 |
2.1070 USDC |
1.8600 USDC |
2.2530 USDC |
1.8820 USDC |
| 2024-12-20 |
1.9312 USDC |
42,167.1080 |
2.0740 USDC |
1.7320 USDC |
2.1520 USDC |
2.1040 USDC |
| 2024-12-19 |
2.1820 USDC |
47,021.7150 |
2.3030 USDC |
2.0270 USDC |
2.3240 USDC |
2.0640 USDC |
| 2024-12-18 |
2.5527 USDC |
694,809.8440 |
2.7210 USDC |
2.2260 USDC |
2.7810 USDC |
2.3080 USDC |
| 2024-12-17 |
2.7609 USDC |
14,570.5320 |
2.7420 USDC |
2.6780 USDC |
2.8710 USDC |
2.7080 USDC |
| 2024-12-16 |
2.7344 USDC |
36,143.9360 |
2.8630 USDC |
2.6330 USDC |
2.9240 USDC |
2.7600 USDC |
| 2024-12-15 |
2.8020 USDC |
18,492.1170 |
2.8340 USDC |
2.7080 USDC |
2.8900 USDC |
2.8480 USDC |
| 2024-12-14 |
2.9016 USDC |
12,501.6940 |
2.9360 USDC |
2.7600 USDC |
2.9660 USDC |
2.8460 USDC |
| 2024-12-13 |
2.9495 USDC |
27,803.9720 |
2.9660 USDC |
2.8490 USDC |
2.9990 USDC |
2.9570 USDC |
| 2024-12-12 |
3.0216 USDC |
26,293.8500 |
3.0540 USDC |
2.9350 USDC |
3.1920 USDC |
2.9510 USDC |
| 2024-12-11 |
2.8765 USDC |
51,542.8810 |
2.8630 USDC |
2.7630 USDC |
3.1290 USDC |
3.0520 USDC |
| 2024-12-10 |
2.8197 USDC |
76,321.1760 |
3.0420 USDC |
2.6530 USDC |
3.1390 USDC |
2.8530 USDC |
| 2024-12-09 |
3.1757 USDC |
135,414.3710 |
3.7070 USDC |
2.5610 USDC |
3.7070 USDC |
3.0580 USDC |
| 2024-12-08 |
3.7733 USDC |
19,869.9690 |
3.8780 USDC |
3.6450 USDC |
3.9210 USDC |
3.7220 USDC |
| 2024-12-07 |
3.7274 USDC |
35,178.9030 |
3.5060 USDC |
3.4190 USDC |
4.0120 USDC |
3.8800 USDC |
| 2024-12-06 |
3.4482 USDC |
69,073.4830 |
3.3330 USDC |
3.2780 USDC |
3.6000 USDC |
3.4920 USDC |
| 2024-12-05 |
3.2328 USDC |
27,519.0150 |
3.1710 USDC |
3.0480 USDC |
3.4360 USDC |
3.3500 USDC |
| 2024-12-04 |
3.2946 USDC |
32,036.8530 |
3.2990 USDC |
3.1200 USDC |
3.4280 USDC |
3.1920 USDC |
| 2024-12-03 |
3.1839 USDC |
44,319.5800 |
3.1050 USDC |
2.9210 USDC |
3.3640 USDC |
3.2830 USDC |
| 2024-12-02 |
3.1235 USDC |
43,182.7850 |
3.4490 USDC |
3.0010 USDC |
3.4710 USDC |
3.1230 USDC |
| 2024-12-01 |
3.2914 USDC |
50,415.9350 |
3.1780 USDC |
3.0580 USDC |
3.4490 USDC |
3.4440 USDC |
| 2024-11-30 |
3.2349 USDC |
31,416.4050 |
3.2780 USDC |
3.1620 USDC |
3.3600 USDC |
3.1840 USDC |
| 2024-11-29 |
3.2170 USDC |
36,407.3460 |
3.0730 USDC |
3.0580 USDC |
3.3210 USDC |
3.2830 USDC |
| 2024-11-28 |
3.0252 USDC |
12,304.5910 |
3.1050 USDC |
2.9810 USDC |
3.2170 USDC |
3.0800 USDC |
| 2024-11-27 |
3.0863 USDC |
17,559.4300 |
2.9970 USDC |
2.9660 USDC |
3.1720 USDC |
3.1200 USDC |
| 2024-11-26 |
3.0569 USDC |
54,772.6490 |
3.1730 USDC |
2.9070 USDC |
3.3730 USDC |
3.0110 USDC |
| 2024-11-25 |
3.3340 USDC |
71,330.2900 |
3.1570 USDC |
3.0730 USDC |
3.6510 USDC |
3.1840 USDC |
| 2024-11-24 |
3.1357 USDC |
39,665.9830 |
3.2500 USDC |
3.0270 USDC |
3.4710 USDC |
3.1660 USDC |
| 2024-11-23 |
3.3569 USDC |
44,760.9390 |
3.2170 USDC |
3.1520 USDC |
3.5780 USDC |
3.2790 USDC |
| 2024-11-22 |
3.2227 USDC |
81,187.6410 |
3.2500 USDC |
3.0480 USDC |
3.4360 USDC |
3.2090 USDC |
| 2024-11-21 |
3.2241 USDC |
51,001.4130 |
3.0580 USDC |
2.9810 USDC |
3.3670 USDC |
3.2610 USDC |
| 2024-11-20 |
3.1921 USDC |
70,923.8560 |
3.3060 USDC |
3.0380 USDC |
3.3670 USDC |
3.0420 USDC |
| 2024-11-19 |
3.3979 USDC |
39,821.1620 |
3.4360 USDC |
3.2000 USDC |
3.5600 USDC |
3.2990 USDC |
| 2024-11-18 |
3.5283 USDC |
48,096.2770 |
3.5960 USDC |
3.3740 USDC |
3.7110 USDC |
3.4530 USDC |
| 2024-11-17 |
3.6887 USDC |
41,272.3270 |
3.5960 USDC |
3.3840 USDC |
3.9400 USDC |
3.6120 USDC |
| 2024-11-16 |
3.7431 USDC |
12,267.5460 |
3.8800 USDC |
3.5780 USDC |
3.9600 USDC |
3.6140 USDC |
| 2024-11-15 |
3.6805 USDC |
48,877.5420 |
3.5960 USDC |
3.3840 USDC |
3.9600 USDC |
3.9000 USDC |
| 2024-11-14 |
3.9821 USDC |
85,038.6400 |
4.1720 USDC |
3.5420 USDC |
4.3380 USDC |
3.5780 USDC |