Identifier on OKEx: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
3.2914 USDC |
50,415.9350 |
3.1780 USDC |
3.0580 USDC |
3.4490 USDC |
3.4440 USDC |
| 2024-11-30 |
3.2349 USDC |
31,416.4050 |
3.2780 USDC |
3.1620 USDC |
3.3600 USDC |
3.1840 USDC |
| 2024-11-29 |
3.2170 USDC |
36,407.3460 |
3.0730 USDC |
3.0580 USDC |
3.3210 USDC |
3.2830 USDC |
| 2024-11-28 |
3.0252 USDC |
12,304.5910 |
3.1050 USDC |
2.9810 USDC |
3.2170 USDC |
3.0800 USDC |
| 2024-11-27 |
3.0863 USDC |
17,559.4300 |
2.9970 USDC |
2.9660 USDC |
3.1720 USDC |
3.1200 USDC |
| 2024-11-26 |
3.0569 USDC |
54,772.6490 |
3.1730 USDC |
2.9070 USDC |
3.3730 USDC |
3.0110 USDC |
| 2024-11-25 |
3.3340 USDC |
71,330.2900 |
3.1570 USDC |
3.0730 USDC |
3.6510 USDC |
3.1840 USDC |
| 2024-11-24 |
3.1357 USDC |
39,665.9830 |
3.2500 USDC |
3.0270 USDC |
3.4710 USDC |
3.1660 USDC |
| 2024-11-23 |
3.3569 USDC |
44,760.9390 |
3.2170 USDC |
3.1520 USDC |
3.5780 USDC |
3.2790 USDC |
| 2024-11-22 |
3.2227 USDC |
81,187.6410 |
3.2500 USDC |
3.0480 USDC |
3.4360 USDC |
3.2090 USDC |
| 2024-11-21 |
3.2241 USDC |
51,001.4130 |
3.0580 USDC |
2.9810 USDC |
3.3670 USDC |
3.2610 USDC |
| 2024-11-20 |
3.1921 USDC |
70,923.8560 |
3.3060 USDC |
3.0380 USDC |
3.3670 USDC |
3.0420 USDC |
| 2024-11-19 |
3.3979 USDC |
39,821.1620 |
3.4360 USDC |
3.2000 USDC |
3.5600 USDC |
3.2990 USDC |
| 2024-11-18 |
3.5283 USDC |
48,096.2770 |
3.5960 USDC |
3.3740 USDC |
3.7110 USDC |
3.4530 USDC |
| 2024-11-17 |
3.6887 USDC |
41,272.3270 |
3.5960 USDC |
3.3840 USDC |
3.9400 USDC |
3.6120 USDC |
| 2024-11-16 |
3.7431 USDC |
12,267.5460 |
3.8800 USDC |
3.5780 USDC |
3.9600 USDC |
3.6140 USDC |
| 2024-11-15 |
3.6805 USDC |
48,877.5420 |
3.5960 USDC |
3.3840 USDC |
3.9600 USDC |
3.9000 USDC |
| 2024-11-14 |
3.9821 USDC |
85,038.6400 |
4.1720 USDC |
3.5420 USDC |
4.3380 USDC |
3.5780 USDC |
| 2024-11-13 |
3.7323 USDC |
208,343.3890 |
3.2330 USDC |
2.8750 USDC |
4.8000 USDC |
4.1620 USDC |
| 2024-11-12 |
3.1031 USDC |
81,051.8960 |
3.1200 USDC |
2.8270 USDC |
3.3670 USDC |
3.2500 USDC |
| 2024-11-11 |
3.0389 USDC |
90,710.3290 |
2.7630 USDC |
2.7350 USDC |
3.2200 USDC |
3.1370 USDC |
| 2024-11-10 |
2.6053 USDC |
82,446.9780 |
2.4780 USDC |
2.4460 USDC |
2.8800 USDC |
2.7530 USDC |
| 2024-11-09 |
2.3695 USDC |
53,145.0840 |
2.3380 USDC |
2.2730 USDC |
2.5390 USDC |
2.4840 USDC |
| 2024-11-08 |
2.3015 USDC |
39,705.5660 |
2.3900 USDC |
2.2040 USDC |
2.5100 USDC |
2.3250 USDC |
| 2024-11-07 |
2.3849 USDC |
45,660.8130 |
2.4220 USDC |
2.2840 USDC |
2.4820 USDC |
2.3850 USDC |
| 2024-11-06 |
2.3673 USDC |
32,930.1680 |
2.1070 USDC |
2.1050 USDC |
2.5100 USDC |
2.4100 USDC |
| 2024-11-05 |
2.0311 USDC |
16,261.6960 |
1.9320 USDC |
1.9320 USDC |
2.1700 USDC |
2.1130 USDC |
| 2024-11-04 |
2.0048 USDC |
52,095.4890 |
2.0710 USDC |
1.8810 USDC |
2.1290 USDC |
1.9220 USDC |
| 2024-11-03 |
2.0401 USDC |
18,268.9050 |
2.1700 USDC |
1.9620 USDC |
2.1700 USDC |
2.0820 USDC |
| 2024-11-02 |
2.1920 USDC |
18,982.3780 |
2.2180 USDC |
2.1210 USDC |
2.2420 USDC |
2.1820 USDC |
| 2024-11-01 |
2.2982 USDC |
35,557.0750 |
2.3810 USDC |
2.1820 USDC |
2.4220 USDC |
2.1970 USDC |
| 2024-10-31 |
2.5023 USDC |
13,200.1550 |
2.5890 USDC |
2.3450 USDC |
2.5960 USDC |
2.3850 USDC |
| 2024-10-30 |
2.5780 USDC |
11,470.4900 |
2.6000 USDC |
2.5220 USDC |
2.6710 USDC |
2.5870 USDC |
| 2024-10-29 |
2.5852 USDC |
20,100.6060 |
2.4650 USDC |
2.4430 USDC |
2.6940 USDC |
2.6130 USDC |
| 2024-10-28 |
2.3998 USDC |
25,772.5450 |
2.4840 USDC |
2.2540 USDC |
2.5380 USDC |
2.4590 USDC |
| 2024-10-27 |
2.3969 USDC |
4,417.1610 |
2.3500 USDC |
2.3370 USDC |
2.5170 USDC |
2.4920 USDC |
| 2024-10-26 |
2.3371 USDC |
7,351.0210 |
2.3020 USDC |
2.2540 USDC |
2.4020 USDC |
2.3580 USDC |
| 2024-10-25 |
2.4218 USDC |
27,539.1610 |
2.5610 USDC |
2.1910 USDC |
2.5950 USDC |
2.3210 USDC |
| 2024-10-24 |
2.5390 USDC |
22,582.2500 |
2.5180 USDC |
2.4690 USDC |
2.6000 USDC |
2.5480 USDC |
| 2024-10-23 |
2.4267 USDC |
21,907.6560 |
2.4340 USDC |
2.3300 USDC |
2.5480 USDC |
2.5060 USDC |
| 2024-10-22 |
2.4278 USDC |
18,711.5080 |
2.5100 USDC |
2.3720 USDC |
2.5540 USDC |
2.4220 USDC |
| 2024-10-21 |
2.6116 USDC |
13,751.8120 |
2.7110 USDC |
2.4910 USDC |
2.7810 USDC |
2.4970 USDC |
| 2024-10-20 |
2.6638 USDC |
8,410.3170 |
2.6530 USDC |
2.5740 USDC |
2.7490 USDC |
2.7080 USDC |
| 2024-10-19 |
2.6741 USDC |
23,428.1580 |
2.6670 USDC |
2.5820 USDC |
2.7410 USDC |
2.6470 USDC |
| 2024-10-18 |
2.6543 USDC |
25,737.1690 |
2.5480 USDC |
2.5480 USDC |
2.7210 USDC |
2.6560 USDC |
| 2024-10-17 |
2.5513 USDC |
10,682.9760 |
2.6530 USDC |
2.4460 USDC |
2.6580 USDC |
2.5350 USDC |
| 2024-10-16 |
2.5933 USDC |
13,762.3820 |
2.6530 USDC |
2.5010 USDC |
2.7210 USDC |
2.6310 USDC |
| 2024-10-15 |
2.6728 USDC |
11,567.8240 |
2.8250 USDC |
2.5540 USDC |
2.8490 USDC |
2.6400 USDC |
| 2024-10-14 |
2.8453 USDC |
48,977.1260 |
2.6530 USDC |
2.5930 USDC |
2.9660 USDC |
2.8340 USDC |
| 2024-10-13 |
2.7557 USDC |
86,861.7170 |
2.6720 USDC |
2.5990 USDC |
2.8600 USDC |
2.6670 USDC |