Identifier on OKEx: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
1.5460 USDC |
8,054.7180 |
1.5740 USDC |
1.4910 USDC |
1.5970 USDC |
1.5030 USDC |
| 2024-09-14 |
1.5865 USDC |
9,439.5020 |
1.6450 USDC |
1.5540 USDC |
1.6450 USDC |
1.5660 USDC |
| 2024-09-13 |
1.6043 USDC |
13,256.5760 |
1.5620 USDC |
1.5130 USDC |
1.6620 USDC |
1.6380 USDC |
| 2024-09-12 |
1.5525 USDC |
7,430.7350 |
1.5460 USDC |
1.5200 USDC |
1.5970 USDC |
1.5640 USDC |
| 2024-09-11 |
1.5595 USDC |
19,647.3970 |
1.6450 USDC |
1.4990 USDC |
1.6450 USDC |
1.5410 USDC |
| 2024-09-10 |
1.6576 USDC |
36,855.2530 |
1.6620 USDC |
1.6290 USDC |
1.7110 USDC |
1.6520 USDC |
| 2024-09-09 |
1.6338 USDC |
30,586.1760 |
1.5740 USDC |
1.5210 USDC |
1.7630 USDC |
1.6700 USDC |
| 2024-09-08 |
1.5201 USDC |
14,809.1600 |
1.4750 USDC |
1.4750 USDC |
1.5900 USDC |
1.5680 USDC |
| 2024-09-07 |
1.4978 USDC |
21,570.8670 |
1.4960 USDC |
1.4620 USDC |
1.5290 USDC |
1.4800 USDC |
| 2024-09-06 |
1.5062 USDC |
28,074.1810 |
1.5360 USDC |
1.4000 USDC |
1.6030 USDC |
1.4890 USDC |
| 2024-09-05 |
1.5576 USDC |
23,416.4600 |
1.6290 USDC |
1.5060 USDC |
1.6290 USDC |
1.5280 USDC |
| 2024-09-04 |
1.5530 USDC |
48,985.3210 |
1.4840 USDC |
1.4200 USDC |
1.6450 USDC |
1.6370 USDC |
| 2024-09-03 |
1.5689 USDC |
28,192.3360 |
1.5360 USDC |
1.4900 USDC |
1.6370 USDC |
1.4900 USDC |
| 2024-09-02 |
1.4654 USDC |
16,002.7600 |
1.3920 USDC |
1.3900 USDC |
1.5590 USDC |
1.5420 USDC |
| 2024-09-01 |
1.4584 USDC |
8,788.7850 |
1.5140 USDC |
1.3850 USDC |
1.5240 USDC |
1.3990 USDC |
| 2024-08-31 |
1.5369 USDC |
5,815.7830 |
1.5430 USDC |
1.5020 USDC |
1.5760 USDC |
1.5210 USDC |
| 2024-08-30 |
1.5043 USDC |
14,446.4050 |
1.5330 USDC |
1.4380 USDC |
1.5740 USDC |
1.5500 USDC |
| 2024-08-29 |
1.5995 USDC |
18,343.2780 |
1.5900 USDC |
1.5240 USDC |
1.6900 USDC |
1.5410 USDC |
| 2024-08-28 |
1.5665 USDC |
46,110.5410 |
1.5660 USDC |
1.4840 USDC |
1.6570 USDC |
1.5820 USDC |
| 2024-08-27 |
1.6823 USDC |
28,326.2010 |
1.7680 USDC |
1.5570 USDC |
1.8150 USDC |
1.5740 USDC |
| 2024-08-26 |
1.8780 USDC |
27,385.3050 |
1.9160 USDC |
1.7650 USDC |
1.9450 USDC |
1.7770 USDC |
| 2024-08-25 |
1.9207 USDC |
33,494.8420 |
1.9570 USDC |
1.8510 USDC |
1.9580 USDC |
1.9070 USDC |
| 2024-08-24 |
1.9580 USDC |
62,706.1400 |
1.8330 USDC |
1.7870 USDC |
2.0350 USDC |
1.9680 USDC |
| 2024-08-23 |
1.6885 USDC |
55,185.9810 |
1.6240 USDC |
1.5960 USDC |
1.8790 USDC |
1.8420 USDC |
| 2024-08-22 |
1.5928 USDC |
15,769.2910 |
1.5650 USDC |
1.5280 USDC |
1.6570 USDC |
1.6210 USDC |
| 2024-08-21 |
1.5414 USDC |
8,628.2090 |
1.5660 USDC |
1.4750 USDC |
1.6050 USDC |
1.5590 USDC |
| 2024-08-20 |
1.5523 USDC |
31,554.2160 |
1.4340 USDC |
1.4200 USDC |
1.6130 USDC |
1.5590 USDC |
| 2024-08-19 |
1.3949 USDC |
12,811.9640 |
1.3800 USDC |
1.3290 USDC |
1.4410 USDC |
1.4400 USDC |
| 2024-08-18 |
1.4191 USDC |
5,007.6970 |
1.4240 USDC |
1.3890 USDC |
1.4760 USDC |
1.3890 USDC |
| 2024-08-17 |
1.3984 USDC |
11,082.0750 |
1.3890 USDC |
1.3630 USDC |
1.4580 USDC |
1.4150 USDC |
| 2024-08-16 |
1.4198 USDC |
12,699.9190 |
1.4730 USDC |
1.3460 USDC |
1.5000 USDC |
1.3960 USDC |
| 2024-08-15 |
1.4912 USDC |
27,865.3490 |
1.5850 USDC |
1.4280 USDC |
1.6030 USDC |
1.4810 USDC |
| 2024-08-14 |
1.6157 USDC |
13,938.4750 |
1.7040 USDC |
1.5630 USDC |
1.7420 USDC |
1.5750 USDC |
| 2024-08-13 |
1.6918 USDC |
14,996.9250 |
1.7230 USDC |
1.6360 USDC |
1.7420 USDC |
1.6950 USDC |
| 2024-08-12 |
1.7159 USDC |
26,803.9750 |
1.6250 USDC |
1.6250 USDC |
1.8190 USDC |
1.7300 USDC |
| 2024-08-11 |
1.7839 USDC |
19,697.1420 |
1.8010 USDC |
1.6240 USDC |
1.8890 USDC |
1.6350 USDC |
| 2024-08-10 |
1.8009 USDC |
20,275.8450 |
1.8080 USDC |
1.7700 USDC |
1.8580 USDC |
1.8080 USDC |
| 2024-08-09 |
1.8367 USDC |
87,866.1780 |
1.9190 USDC |
1.7630 USDC |
1.9570 USDC |
1.8180 USDC |
| 2024-08-08 |
1.7531 USDC |
34,924.3010 |
1.5970 USDC |
1.5540 USDC |
1.9480 USDC |
1.9090 USDC |
| 2024-08-07 |
1.6456 USDC |
89,506.2120 |
1.4060 USDC |
1.3720 USDC |
1.7740 USDC |
1.6060 USDC |
| 2024-08-06 |
1.3995 USDC |
28,971.7100 |
1.2720 USDC |
1.2720 USDC |
1.4730 USDC |
1.4150 USDC |
| 2024-08-05 |
1.2251 USDC |
135,413.1780 |
1.4510 USDC |
1.0670 USDC |
1.4640 USDC |
1.2640 USDC |
| 2024-08-04 |
1.4836 USDC |
55,212.0240 |
1.5950 USDC |
1.3550 USDC |
1.6300 USDC |
1.4420 USDC |
| 2024-08-03 |
1.6293 USDC |
36,199.4530 |
1.6660 USDC |
1.5450 USDC |
1.7340 USDC |
1.6050 USDC |
| 2024-08-02 |
1.8330 USDC |
38,231.9420 |
1.9500 USDC |
1.6440 USDC |
1.9900 USDC |
1.6560 USDC |
| 2024-08-01 |
2.0028 USDC |
58,066.6540 |
2.1860 USDC |
1.8310 USDC |
2.1860 USDC |
1.9610 USDC |
| 2024-07-31 |
2.2294 USDC |
8,352.5190 |
2.2730 USDC |
2.1490 USDC |
2.3510 USDC |
2.1760 USDC |
| 2024-07-30 |
2.3010 USDC |
14,627.2470 |
2.2820 USDC |
2.2460 USDC |
2.3820 USDC |
2.2730 USDC |
| 2024-07-29 |
2.4590 USDC |
12,106.0720 |
2.4210 USDC |
2.2830 USDC |
2.5680 USDC |
2.2940 USDC |
| 2024-07-28 |
2.4541 USDC |
6,497.7210 |
2.4760 USDC |
2.3900 USDC |
2.5000 USDC |
2.4080 USDC |