Identifier on OKEx: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
2.7269 USDC |
30,219.4320 |
2.7630 USDC |
2.6630 USDC |
2.8200 USDC |
2.6740 USDC |
| 2024-10-11 |
2.5997 USDC |
46,168.1300 |
2.4470 USDC |
2.4180 USDC |
2.8120 USDC |
2.7490 USDC |
| 2024-10-10 |
2.3253 USDC |
82,276.2880 |
2.3140 USDC |
2.2200 USDC |
2.4470 USDC |
2.4340 USDC |
| 2024-10-09 |
2.4665 USDC |
42,430.3490 |
2.4720 USDC |
2.3020 USDC |
2.5540 USDC |
2.3260 USDC |
| 2024-10-08 |
2.4868 USDC |
18,845.5820 |
2.5390 USDC |
2.4220 USDC |
2.5930 USDC |
2.4590 USDC |
| 2024-10-07 |
2.6580 USDC |
48,416.5240 |
2.5740 USDC |
2.5350 USDC |
2.7920 USDC |
2.5350 USDC |
| 2024-10-06 |
2.3994 USDC |
31,377.0500 |
2.2490 USDC |
2.2180 USDC |
2.5740 USDC |
2.5620 USDC |
| 2024-10-05 |
2.3106 USDC |
39,579.0450 |
2.3020 USDC |
2.1910 USDC |
2.3850 USDC |
2.2420 USDC |
| 2024-10-04 |
2.2284 USDC |
84,825.0370 |
2.0490 USDC |
2.0050 USDC |
2.3610 USDC |
2.2850 USDC |
| 2024-10-03 |
2.0891 USDC |
101,616.7150 |
2.2180 USDC |
1.9720 USDC |
2.2900 USDC |
2.0360 USDC |
| 2024-10-02 |
2.2470 USDC |
59,486.7670 |
2.3050 USDC |
2.1040 USDC |
2.4910 USDC |
2.2060 USDC |
| 2024-10-01 |
2.3568 USDC |
63,268.3170 |
2.4600 USDC |
2.1590 USDC |
2.5940 USDC |
2.3020 USDC |
| 2024-09-30 |
2.4822 USDC |
38,419.0840 |
2.4470 USDC |
2.3370 USDC |
2.6320 USDC |
2.4720 USDC |
| 2024-09-29 |
2.4217 USDC |
23,080.9340 |
2.3560 USDC |
2.2540 USDC |
2.5740 USDC |
2.4590 USDC |
| 2024-09-28 |
2.2829 USDC |
10,589.3980 |
2.2760 USDC |
2.2210 USDC |
2.3760 USDC |
2.3720 USDC |
| 2024-09-27 |
2.3249 USDC |
50,479.8750 |
2.1990 USDC |
2.1890 USDC |
2.4270 USDC |
2.2660 USDC |
| 2024-09-26 |
2.1757 USDC |
28,267.7190 |
2.0330 USDC |
1.9850 USDC |
2.2890 USDC |
2.2150 USDC |
| 2024-09-25 |
2.0350 USDC |
24,840.4650 |
1.9850 USDC |
1.9710 USDC |
2.1350 USDC |
2.0230 USDC |
| 2024-09-24 |
1.8953 USDC |
43,228.6110 |
1.7540 USDC |
1.7030 USDC |
2.0360 USDC |
1.9930 USDC |
| 2024-09-23 |
1.7307 USDC |
13,203.0760 |
1.6860 USDC |
1.6780 USDC |
1.7890 USDC |
1.7450 USDC |
| 2024-09-22 |
1.6861 USDC |
2,858.0020 |
1.7710 USDC |
1.6290 USDC |
1.7800 USDC |
1.6990 USDC |
| 2024-09-21 |
1.7242 USDC |
9,711.4280 |
1.7800 USDC |
1.6630 USDC |
1.7800 USDC |
1.7800 USDC |
| 2024-09-20 |
1.7980 USDC |
35,895.1620 |
1.7800 USDC |
1.7320 USDC |
1.8980 USDC |
1.7750 USDC |
| 2024-09-19 |
1.7176 USDC |
21,733.6090 |
1.6290 USDC |
1.5970 USDC |
1.8160 USDC |
1.7710 USDC |
| 2024-09-18 |
1.5175 USDC |
13,476.1010 |
1.5280 USDC |
1.4480 USDC |
1.6240 USDC |
1.6240 USDC |
| 2024-09-17 |
1.5278 USDC |
12,467.9100 |
1.5130 USDC |
1.4990 USDC |
1.5760 USDC |
1.5360 USDC |
| 2024-09-16 |
1.4876 USDC |
16,797.8980 |
1.4990 USDC |
1.4550 USDC |
1.5190 USDC |
1.5060 USDC |
| 2024-09-15 |
1.5460 USDC |
8,054.7180 |
1.5740 USDC |
1.4910 USDC |
1.5970 USDC |
1.5030 USDC |
| 2024-09-14 |
1.5865 USDC |
9,439.5020 |
1.6450 USDC |
1.5540 USDC |
1.6450 USDC |
1.5660 USDC |
| 2024-09-13 |
1.6043 USDC |
13,256.5760 |
1.5620 USDC |
1.5130 USDC |
1.6620 USDC |
1.6380 USDC |
| 2024-09-12 |
1.5525 USDC |
7,430.7350 |
1.5460 USDC |
1.5200 USDC |
1.5970 USDC |
1.5640 USDC |
| 2024-09-11 |
1.5595 USDC |
19,647.3970 |
1.6450 USDC |
1.4990 USDC |
1.6450 USDC |
1.5410 USDC |
| 2024-09-10 |
1.6576 USDC |
36,855.2530 |
1.6620 USDC |
1.6290 USDC |
1.7110 USDC |
1.6520 USDC |
| 2024-09-09 |
1.6338 USDC |
30,586.1760 |
1.5740 USDC |
1.5210 USDC |
1.7630 USDC |
1.6700 USDC |
| 2024-09-08 |
1.5201 USDC |
14,809.1600 |
1.4750 USDC |
1.4750 USDC |
1.5900 USDC |
1.5680 USDC |
| 2024-09-07 |
1.4978 USDC |
21,570.8670 |
1.4960 USDC |
1.4620 USDC |
1.5290 USDC |
1.4800 USDC |
| 2024-09-06 |
1.5062 USDC |
28,074.1810 |
1.5360 USDC |
1.4000 USDC |
1.6030 USDC |
1.4890 USDC |
| 2024-09-05 |
1.5576 USDC |
23,416.4600 |
1.6290 USDC |
1.5060 USDC |
1.6290 USDC |
1.5280 USDC |
| 2024-09-04 |
1.5530 USDC |
48,985.3210 |
1.4840 USDC |
1.4200 USDC |
1.6450 USDC |
1.6370 USDC |
| 2024-09-03 |
1.5689 USDC |
28,192.3360 |
1.5360 USDC |
1.4900 USDC |
1.6370 USDC |
1.4900 USDC |
| 2024-09-02 |
1.4654 USDC |
16,002.7600 |
1.3920 USDC |
1.3900 USDC |
1.5590 USDC |
1.5420 USDC |
| 2024-09-01 |
1.4584 USDC |
8,788.7850 |
1.5140 USDC |
1.3850 USDC |
1.5240 USDC |
1.3990 USDC |
| 2024-08-31 |
1.5369 USDC |
5,815.7830 |
1.5430 USDC |
1.5020 USDC |
1.5760 USDC |
1.5210 USDC |
| 2024-08-30 |
1.5043 USDC |
14,446.4050 |
1.5330 USDC |
1.4380 USDC |
1.5740 USDC |
1.5500 USDC |
| 2024-08-29 |
1.5995 USDC |
18,343.2780 |
1.5900 USDC |
1.5240 USDC |
1.6900 USDC |
1.5410 USDC |
| 2024-08-28 |
1.5665 USDC |
46,110.5410 |
1.5660 USDC |
1.4840 USDC |
1.6570 USDC |
1.5820 USDC |
| 2024-08-27 |
1.6823 USDC |
28,326.2010 |
1.7680 USDC |
1.5570 USDC |
1.8150 USDC |
1.5740 USDC |
| 2024-08-26 |
1.8780 USDC |
27,385.3050 |
1.9160 USDC |
1.7650 USDC |
1.9450 USDC |
1.7770 USDC |
| 2024-08-25 |
1.9207 USDC |
33,494.8420 |
1.9570 USDC |
1.8510 USDC |
1.9580 USDC |
1.9070 USDC |
| 2024-08-24 |
1.9580 USDC |
62,706.1400 |
1.8330 USDC |
1.7870 USDC |
2.0350 USDC |
1.9680 USDC |