Identifier on OKEx: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
2.5475 USDC |
38,309.6240 |
2.6520 USDC |
2.4090 USDC |
2.6980 USDC |
2.4870 USDC |
| 2024-07-26 |
2.5986 USDC |
16,804.5630 |
2.5270 USDC |
2.5270 USDC |
2.6660 USDC |
2.6660 USDC |
| 2024-07-25 |
2.4922 USDC |
41,508.4470 |
2.4950 USDC |
2.3210 USDC |
2.5680 USDC |
2.5140 USDC |
| 2024-07-24 |
2.5884 USDC |
21,855.2440 |
2.5680 USDC |
2.4600 USDC |
2.6810 USDC |
2.5000 USDC |
| 2024-07-23 |
2.5927 USDC |
22,563.7140 |
2.7540 USDC |
2.5120 USDC |
2.7620 USDC |
2.5630 USDC |
| 2024-07-22 |
2.7948 USDC |
26,731.1820 |
2.8140 USDC |
2.6790 USDC |
2.9000 USDC |
2.7370 USDC |
| 2024-07-21 |
2.5977 USDC |
37,236.0490 |
2.6240 USDC |
2.4080 USDC |
2.8370 USDC |
2.8290 USDC |
| 2024-07-20 |
2.5947 USDC |
22,357.1290 |
2.5540 USDC |
2.4670 USDC |
2.6720 USDC |
2.6430 USDC |
| 2024-07-19 |
2.4762 USDC |
47,457.3510 |
2.4210 USDC |
2.3120 USDC |
2.5840 USDC |
2.5410 USDC |
| 2024-07-18 |
2.3499 USDC |
88,614.0070 |
2.1740 USDC |
2.1740 USDC |
2.4960 USDC |
2.4340 USDC |
| 2024-07-17 |
2.1467 USDC |
59,290.6160 |
2.1980 USDC |
2.1000 USDC |
2.2940 USDC |
2.1630 USDC |
| 2024-07-16 |
2.1551 USDC |
79,583.4560 |
2.1740 USDC |
2.0690 USDC |
2.2940 USDC |
2.2100 USDC |
| 2024-07-15 |
1.8962 USDC |
45,646.2760 |
1.7360 USDC |
1.7300 USDC |
2.1750 USDC |
2.1630 USDC |
| 2024-07-14 |
1.7019 USDC |
35,199.9630 |
1.6150 USDC |
1.6050 USDC |
1.7610 USDC |
1.7240 USDC |
| 2024-07-13 |
1.6015 USDC |
14,524.2790 |
1.5750 USDC |
1.5650 USDC |
1.6350 USDC |
1.6030 USDC |
| 2024-07-12 |
1.5666 USDC |
28,130.4690 |
1.5450 USDC |
1.5250 USDC |
1.6190 USDC |
1.5630 USDC |
| 2024-07-11 |
1.6010 USDC |
42,268.3720 |
1.6450 USDC |
1.4980 USDC |
1.7320 USDC |
1.5450 USDC |
| 2024-07-10 |
1.6858 USDC |
25,464.3420 |
1.7080 USDC |
1.6050 USDC |
1.7740 USDC |
1.6560 USDC |
| 2024-07-09 |
1.6975 USDC |
23,183.5600 |
1.6570 USDC |
1.6150 USDC |
1.7460 USDC |
1.7000 USDC |
| 2024-07-08 |
1.6910 USDC |
22,988.8590 |
1.6770 USDC |
1.5650 USDC |
1.8180 USDC |
1.6600 USDC |
| 2024-07-07 |
1.8065 USDC |
14,223.6110 |
1.9990 USDC |
1.6460 USDC |
1.9990 USDC |
1.6660 USDC |
| 2024-07-06 |
1.9680 USDC |
10,421.2700 |
1.9130 USDC |
1.8800 USDC |
2.0610 USDC |
2.0110 USDC |
| 2024-07-05 |
1.7387 USDC |
26,723.3680 |
1.7300 USDC |
1.4980 USDC |
1.9910 USDC |
1.9250 USDC |
| 2024-07-04 |
1.7813 USDC |
7,932.4530 |
1.8190 USDC |
1.7090 USDC |
1.8890 USDC |
1.7190 USDC |
| 2024-07-03 |
1.9589 USDC |
31,534.7450 |
2.1980 USDC |
1.7960 USDC |
2.1980 USDC |
1.8080 USDC |
| 2024-07-02 |
2.2519 USDC |
6,650.3840 |
2.2820 USDC |
2.1620 USDC |
2.3580 USDC |
2.2100 USDC |
| 2024-07-01 |
2.2642 USDC |
14,373.0610 |
2.1860 USDC |
2.1580 USDC |
2.3440 USDC |
2.2700 USDC |
| 2024-06-30 |
2.0407 USDC |
9,250.5750 |
2.0940 USDC |
1.9180 USDC |
2.2100 USDC |
2.1980 USDC |
| 2024-06-29 |
2.0968 USDC |
4,907.2990 |
1.9990 USDC |
1.9990 USDC |
2.1630 USDC |
2.0830 USDC |
| 2024-06-28 |
2.0006 USDC |
10,607.0180 |
2.1000 USDC |
1.8960 USDC |
2.1250 USDC |
1.9900 USDC |
| 2024-06-27 |
2.1235 USDC |
12,935.3090 |
2.0270 USDC |
1.9820 USDC |
2.2610 USDC |
2.1250 USDC |
| 2024-06-26 |
2.0332 USDC |
25,504.1930 |
2.0520 USDC |
1.9130 USDC |
2.1740 USDC |
2.0050 USDC |
| 2024-06-25 |
1.9700 USDC |
17,378.2160 |
1.8090 USDC |
1.8090 USDC |
2.0790 USDC |
2.0200 USDC |
| 2024-06-24 |
1.6233 USDC |
19,301.2070 |
1.6080 USDC |
1.4920 USDC |
1.8500 USDC |
1.8270 USDC |
| 2024-06-23 |
1.6582 USDC |
6,446.3100 |
1.7470 USDC |
1.5750 USDC |
1.7950 USDC |
1.5830 USDC |
| 2024-06-22 |
1.7608 USDC |
9,672.9390 |
1.7440 USDC |
1.7040 USDC |
1.8230 USDC |
1.7630 USDC |
| 2024-06-21 |
1.8404 USDC |
15,973.3800 |
1.9390 USDC |
1.7380 USDC |
1.9820 USDC |
1.7560 USDC |
| 2024-06-20 |
2.0487 USDC |
14,321.4780 |
2.0050 USDC |
1.9470 USDC |
2.1860 USDC |
1.9480 USDC |
| 2024-06-19 |
2.0550 USDC |
8,312.0370 |
2.0750 USDC |
1.9710 USDC |
2.1830 USDC |
2.0500 USDC |
| 2024-06-18 |
2.0667 USDC |
24,776.6700 |
2.3050 USDC |
1.8910 USDC |
2.3070 USDC |
2.0480 USDC |
| 2024-06-17 |
2.4008 USDC |
18,411.7320 |
2.6320 USDC |
2.2270 USDC |
2.6460 USDC |
2.3050 USDC |
| 2024-06-16 |
2.5318 USDC |
5,753.3440 |
2.4060 USDC |
2.3760 USDC |
2.6320 USDC |
2.6190 USDC |
| 2024-06-15 |
2.3957 USDC |
5,875.3400 |
2.3590 USDC |
2.3150 USDC |
2.4510 USDC |
2.4250 USDC |
| 2024-06-14 |
2.3388 USDC |
15,127.9650 |
2.4020 USDC |
2.2170 USDC |
2.4720 USDC |
2.3190 USDC |
| 2024-06-13 |
2.5001 USDC |
10,599.1150 |
2.6600 USDC |
2.3580 USDC |
2.6600 USDC |
2.3870 USDC |
| 2024-06-12 |
2.7129 USDC |
17,810.4840 |
2.5000 USDC |
2.4430 USDC |
2.9000 USDC |
2.6620 USDC |
| 2024-06-11 |
2.5745 USDC |
21,482.5410 |
2.7060 USDC |
2.4020 USDC |
2.7320 USDC |
2.5280 USDC |
| 2024-06-10 |
2.7895 USDC |
9,503.1770 |
2.7580 USDC |
2.6500 USDC |
2.9200 USDC |
2.6930 USDC |
| 2024-06-09 |
2.7463 USDC |
5,941.5680 |
2.7230 USDC |
2.6550 USDC |
2.8110 USDC |
2.7690 USDC |
| 2024-06-08 |
2.8178 USDC |
16,369.6260 |
2.8850 USDC |
2.6700 USDC |
2.9170 USDC |
2.7310 USDC |