Identifier on OKEx: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
1.6885 USDC |
55,185.9810 |
1.6240 USDC |
1.5960 USDC |
1.8790 USDC |
1.8420 USDC |
| 2024-08-22 |
1.5928 USDC |
15,769.2910 |
1.5650 USDC |
1.5280 USDC |
1.6570 USDC |
1.6210 USDC |
| 2024-08-21 |
1.5414 USDC |
8,628.2090 |
1.5660 USDC |
1.4750 USDC |
1.6050 USDC |
1.5590 USDC |
| 2024-08-20 |
1.5523 USDC |
31,554.2160 |
1.4340 USDC |
1.4200 USDC |
1.6130 USDC |
1.5590 USDC |
| 2024-08-19 |
1.3949 USDC |
12,811.9640 |
1.3800 USDC |
1.3290 USDC |
1.4410 USDC |
1.4400 USDC |
| 2024-08-18 |
1.4191 USDC |
5,007.6970 |
1.4240 USDC |
1.3890 USDC |
1.4760 USDC |
1.3890 USDC |
| 2024-08-17 |
1.3984 USDC |
11,082.0750 |
1.3890 USDC |
1.3630 USDC |
1.4580 USDC |
1.4150 USDC |
| 2024-08-16 |
1.4198 USDC |
12,699.9190 |
1.4730 USDC |
1.3460 USDC |
1.5000 USDC |
1.3960 USDC |
| 2024-08-15 |
1.4912 USDC |
27,865.3490 |
1.5850 USDC |
1.4280 USDC |
1.6030 USDC |
1.4810 USDC |
| 2024-08-14 |
1.6157 USDC |
13,938.4750 |
1.7040 USDC |
1.5630 USDC |
1.7420 USDC |
1.5750 USDC |
| 2024-08-13 |
1.6918 USDC |
14,996.9250 |
1.7230 USDC |
1.6360 USDC |
1.7420 USDC |
1.6950 USDC |
| 2024-08-12 |
1.7159 USDC |
26,803.9750 |
1.6250 USDC |
1.6250 USDC |
1.8190 USDC |
1.7300 USDC |
| 2024-08-11 |
1.7839 USDC |
19,697.1420 |
1.8010 USDC |
1.6240 USDC |
1.8890 USDC |
1.6350 USDC |
| 2024-08-10 |
1.8009 USDC |
20,275.8450 |
1.8080 USDC |
1.7700 USDC |
1.8580 USDC |
1.8080 USDC |
| 2024-08-09 |
1.8367 USDC |
87,866.1780 |
1.9190 USDC |
1.7630 USDC |
1.9570 USDC |
1.8180 USDC |
| 2024-08-08 |
1.7531 USDC |
34,924.3010 |
1.5970 USDC |
1.5540 USDC |
1.9480 USDC |
1.9090 USDC |
| 2024-08-07 |
1.6456 USDC |
89,506.2120 |
1.4060 USDC |
1.3720 USDC |
1.7740 USDC |
1.6060 USDC |
| 2024-08-06 |
1.3995 USDC |
28,971.7100 |
1.2720 USDC |
1.2720 USDC |
1.4730 USDC |
1.4150 USDC |
| 2024-08-05 |
1.2251 USDC |
135,413.1780 |
1.4510 USDC |
1.0670 USDC |
1.4640 USDC |
1.2640 USDC |
| 2024-08-04 |
1.4836 USDC |
55,212.0240 |
1.5950 USDC |
1.3550 USDC |
1.6300 USDC |
1.4420 USDC |
| 2024-08-03 |
1.6293 USDC |
36,199.4530 |
1.6660 USDC |
1.5450 USDC |
1.7340 USDC |
1.6050 USDC |
| 2024-08-02 |
1.8330 USDC |
38,231.9420 |
1.9500 USDC |
1.6440 USDC |
1.9900 USDC |
1.6560 USDC |
| 2024-08-01 |
2.0028 USDC |
58,066.6540 |
2.1860 USDC |
1.8310 USDC |
2.1860 USDC |
1.9610 USDC |
| 2024-07-31 |
2.2294 USDC |
8,352.5190 |
2.2730 USDC |
2.1490 USDC |
2.3510 USDC |
2.1760 USDC |
| 2024-07-30 |
2.3010 USDC |
14,627.2470 |
2.2820 USDC |
2.2460 USDC |
2.3820 USDC |
2.2730 USDC |
| 2024-07-29 |
2.4590 USDC |
12,106.0720 |
2.4210 USDC |
2.2830 USDC |
2.5680 USDC |
2.2940 USDC |
| 2024-07-28 |
2.4541 USDC |
6,497.7210 |
2.4760 USDC |
2.3900 USDC |
2.5000 USDC |
2.4080 USDC |
| 2024-07-27 |
2.5475 USDC |
38,309.6240 |
2.6520 USDC |
2.4090 USDC |
2.6980 USDC |
2.4870 USDC |
| 2024-07-26 |
2.5986 USDC |
16,804.5630 |
2.5270 USDC |
2.5270 USDC |
2.6660 USDC |
2.6660 USDC |
| 2024-07-25 |
2.4922 USDC |
41,508.4470 |
2.4950 USDC |
2.3210 USDC |
2.5680 USDC |
2.5140 USDC |
| 2024-07-24 |
2.5884 USDC |
21,855.2440 |
2.5680 USDC |
2.4600 USDC |
2.6810 USDC |
2.5000 USDC |
| 2024-07-23 |
2.5927 USDC |
22,563.7140 |
2.7540 USDC |
2.5120 USDC |
2.7620 USDC |
2.5630 USDC |
| 2024-07-22 |
2.7948 USDC |
26,731.1820 |
2.8140 USDC |
2.6790 USDC |
2.9000 USDC |
2.7370 USDC |
| 2024-07-21 |
2.5977 USDC |
37,236.0490 |
2.6240 USDC |
2.4080 USDC |
2.8370 USDC |
2.8290 USDC |
| 2024-07-20 |
2.5947 USDC |
22,357.1290 |
2.5540 USDC |
2.4670 USDC |
2.6720 USDC |
2.6430 USDC |
| 2024-07-19 |
2.4762 USDC |
47,457.3510 |
2.4210 USDC |
2.3120 USDC |
2.5840 USDC |
2.5410 USDC |
| 2024-07-18 |
2.3499 USDC |
88,614.0070 |
2.1740 USDC |
2.1740 USDC |
2.4960 USDC |
2.4340 USDC |
| 2024-07-17 |
2.1467 USDC |
59,290.6160 |
2.1980 USDC |
2.1000 USDC |
2.2940 USDC |
2.1630 USDC |
| 2024-07-16 |
2.1551 USDC |
79,583.4560 |
2.1740 USDC |
2.0690 USDC |
2.2940 USDC |
2.2100 USDC |
| 2024-07-15 |
1.8962 USDC |
45,646.2760 |
1.7360 USDC |
1.7300 USDC |
2.1750 USDC |
2.1630 USDC |
| 2024-07-14 |
1.7019 USDC |
35,199.9630 |
1.6150 USDC |
1.6050 USDC |
1.7610 USDC |
1.7240 USDC |
| 2024-07-13 |
1.6015 USDC |
14,524.2790 |
1.5750 USDC |
1.5650 USDC |
1.6350 USDC |
1.6030 USDC |
| 2024-07-12 |
1.5666 USDC |
28,130.4690 |
1.5450 USDC |
1.5250 USDC |
1.6190 USDC |
1.5630 USDC |
| 2024-07-11 |
1.6010 USDC |
42,268.3720 |
1.6450 USDC |
1.4980 USDC |
1.7320 USDC |
1.5450 USDC |
| 2024-07-10 |
1.6858 USDC |
25,464.3420 |
1.7080 USDC |
1.6050 USDC |
1.7740 USDC |
1.6560 USDC |
| 2024-07-09 |
1.6975 USDC |
23,183.5600 |
1.6570 USDC |
1.6150 USDC |
1.7460 USDC |
1.7000 USDC |
| 2024-07-08 |
1.6910 USDC |
22,988.8590 |
1.6770 USDC |
1.5650 USDC |
1.8180 USDC |
1.6600 USDC |
| 2024-07-07 |
1.8065 USDC |
14,223.6110 |
1.9990 USDC |
1.6460 USDC |
1.9990 USDC |
1.6660 USDC |
| 2024-07-06 |
1.9680 USDC |
10,421.2700 |
1.9130 USDC |
1.8800 USDC |
2.0610 USDC |
2.0110 USDC |
| 2024-07-05 |
1.7387 USDC |
26,723.3680 |
1.7300 USDC |
1.4980 USDC |
1.9910 USDC |
1.9250 USDC |