Identifier on OKEx: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
1.7813 USDC |
7,932.4530 |
1.8190 USDC |
1.7090 USDC |
1.8890 USDC |
1.7190 USDC |
| 2024-07-03 |
1.9589 USDC |
31,534.7450 |
2.1980 USDC |
1.7960 USDC |
2.1980 USDC |
1.8080 USDC |
| 2024-07-02 |
2.2519 USDC |
6,650.3840 |
2.2820 USDC |
2.1620 USDC |
2.3580 USDC |
2.2100 USDC |
| 2024-07-01 |
2.2642 USDC |
14,373.0610 |
2.1860 USDC |
2.1580 USDC |
2.3440 USDC |
2.2700 USDC |
| 2024-06-30 |
2.0407 USDC |
9,250.5750 |
2.0940 USDC |
1.9180 USDC |
2.2100 USDC |
2.1980 USDC |
| 2024-06-29 |
2.0968 USDC |
4,907.2990 |
1.9990 USDC |
1.9990 USDC |
2.1630 USDC |
2.0830 USDC |
| 2024-06-28 |
2.0006 USDC |
10,607.0180 |
2.1000 USDC |
1.8960 USDC |
2.1250 USDC |
1.9900 USDC |
| 2024-06-27 |
2.1235 USDC |
12,935.3090 |
2.0270 USDC |
1.9820 USDC |
2.2610 USDC |
2.1250 USDC |
| 2024-06-26 |
2.0332 USDC |
25,504.1930 |
2.0520 USDC |
1.9130 USDC |
2.1740 USDC |
2.0050 USDC |
| 2024-06-25 |
1.9700 USDC |
17,378.2160 |
1.8090 USDC |
1.8090 USDC |
2.0790 USDC |
2.0200 USDC |
| 2024-06-24 |
1.6233 USDC |
19,301.2070 |
1.6080 USDC |
1.4920 USDC |
1.8500 USDC |
1.8270 USDC |
| 2024-06-23 |
1.6582 USDC |
6,446.3100 |
1.7470 USDC |
1.5750 USDC |
1.7950 USDC |
1.5830 USDC |
| 2024-06-22 |
1.7608 USDC |
9,672.9390 |
1.7440 USDC |
1.7040 USDC |
1.8230 USDC |
1.7630 USDC |
| 2024-06-21 |
1.8404 USDC |
15,973.3800 |
1.9390 USDC |
1.7380 USDC |
1.9820 USDC |
1.7560 USDC |
| 2024-06-20 |
2.0487 USDC |
14,321.4780 |
2.0050 USDC |
1.9470 USDC |
2.1860 USDC |
1.9480 USDC |
| 2024-06-19 |
2.0550 USDC |
8,312.0370 |
2.0750 USDC |
1.9710 USDC |
2.1830 USDC |
2.0500 USDC |
| 2024-06-18 |
2.0667 USDC |
24,776.6700 |
2.3050 USDC |
1.8910 USDC |
2.3070 USDC |
2.0480 USDC |
| 2024-06-17 |
2.4008 USDC |
18,411.7320 |
2.6320 USDC |
2.2270 USDC |
2.6460 USDC |
2.3050 USDC |
| 2024-06-16 |
2.5318 USDC |
5,753.3440 |
2.4060 USDC |
2.3760 USDC |
2.6320 USDC |
2.6190 USDC |
| 2024-06-15 |
2.3957 USDC |
5,875.3400 |
2.3590 USDC |
2.3150 USDC |
2.4510 USDC |
2.4250 USDC |
| 2024-06-14 |
2.3388 USDC |
15,127.9650 |
2.4020 USDC |
2.2170 USDC |
2.4720 USDC |
2.3190 USDC |
| 2024-06-13 |
2.5001 USDC |
10,599.1150 |
2.6600 USDC |
2.3580 USDC |
2.6600 USDC |
2.3870 USDC |
| 2024-06-12 |
2.7129 USDC |
17,810.4840 |
2.5000 USDC |
2.4430 USDC |
2.9000 USDC |
2.6620 USDC |
| 2024-06-11 |
2.5745 USDC |
21,482.5410 |
2.7060 USDC |
2.4020 USDC |
2.7320 USDC |
2.5280 USDC |
| 2024-06-10 |
2.7895 USDC |
9,503.1770 |
2.7580 USDC |
2.6500 USDC |
2.9200 USDC |
2.6930 USDC |
| 2024-06-09 |
2.7463 USDC |
5,941.5680 |
2.7230 USDC |
2.6550 USDC |
2.8110 USDC |
2.7690 USDC |
| 2024-06-08 |
2.8178 USDC |
16,369.6260 |
2.8850 USDC |
2.6700 USDC |
2.9170 USDC |
2.7310 USDC |
| 2024-06-07 |
2.9739 USDC |
21,167.0840 |
3.2280 USDC |
2.5380 USDC |
3.3410 USDC |
2.8480 USDC |
| 2024-06-06 |
3.3403 USDC |
7,276.6270 |
3.3810 USDC |
3.2200 USDC |
3.4450 USDC |
3.2280 USDC |
| 2024-06-05 |
3.4662 USDC |
8,271.0180 |
3.3950 USDC |
3.3810 USDC |
3.5610 USDC |
3.4070 USDC |
| 2024-06-04 |
3.3015 USDC |
8,345.2870 |
3.2740 USDC |
3.2050 USDC |
3.4640 USDC |
3.4000 USDC |
| 2024-06-03 |
3.3407 USDC |
20,154.7260 |
3.1820 USDC |
3.0790 USDC |
3.5260 USDC |
3.2980 USDC |
| 2024-06-02 |
3.2312 USDC |
7,410.3080 |
3.2940 USDC |
3.1050 USDC |
3.3370 USDC |
3.2130 USDC |
| 2024-06-01 |
3.3656 USDC |
6,524.7820 |
3.3000 USDC |
3.2680 USDC |
3.4490 USDC |
3.2750 USDC |
| 2024-05-31 |
3.3857 USDC |
8,576.0850 |
3.3540 USDC |
3.1860 USDC |
3.6130 USDC |
3.3430 USDC |
| 2024-05-30 |
3.4417 USDC |
91,479.3860 |
3.6840 USDC |
3.2350 USDC |
3.7760 USDC |
3.3540 USDC |
| 2024-05-29 |
3.8347 USDC |
18,826.0440 |
3.7580 USDC |
3.6770 USDC |
4.0770 USDC |
3.6770 USDC |
| 2024-05-28 |
3.5836 USDC |
25,005.4590 |
3.3610 USDC |
3.1860 USDC |
3.8340 USDC |
3.7520 USDC |
| 2024-05-27 |
3.2476 USDC |
22,956.2530 |
2.9900 USDC |
2.9760 USDC |
3.4280 USDC |
3.3800 USDC |
| 2024-05-26 |
3.0884 USDC |
12,404.0830 |
3.1650 USDC |
2.9420 USDC |
3.2390 USDC |
2.9930 USDC |
| 2024-05-25 |
2.9920 USDC |
12,152.2540 |
2.8650 USDC |
2.8650 USDC |
3.1860 USDC |
3.0810 USDC |
| 2024-05-24 |
2.8183 USDC |
8,085.8970 |
2.9300 USDC |
2.7270 USDC |
2.9830 USDC |
2.8800 USDC |
| 2024-05-23 |
2.9317 USDC |
16,638.8890 |
3.0470 USDC |
2.7110 USDC |
3.0580 USDC |
2.9180 USDC |
| 2024-05-22 |
3.0134 USDC |
34,482.0420 |
2.7890 USDC |
2.7600 USDC |
3.2620 USDC |
3.0340 USDC |
| 2024-05-21 |
2.7883 USDC |
20,158.9180 |
2.8080 USDC |
2.6730 USDC |
2.8990 USDC |
2.7490 USDC |
| 2024-05-20 |
2.7208 USDC |
18,015.2490 |
2.5210 USDC |
2.5130 USDC |
2.8690 USDC |
2.8310 USDC |
| 2024-05-19 |
2.5597 USDC |
16,160.1530 |
2.5580 USDC |
2.4390 USDC |
2.6250 USDC |
2.5330 USDC |
| 2024-05-18 |
2.6082 USDC |
15,813.2000 |
2.7890 USDC |
2.5230 USDC |
2.8210 USDC |
2.5590 USDC |
| 2024-05-17 |
2.8573 USDC |
5,749.5640 |
2.8470 USDC |
2.7560 USDC |
2.9920 USDC |
2.7800 USDC |
| 2024-05-16 |
2.9314 USDC |
42,499.8890 |
3.1240 USDC |
2.7510 USDC |
3.1320 USDC |
2.8290 USDC |