Identifier on OKEx: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
2.9739 USDC |
21,167.0840 |
3.2280 USDC |
2.5380 USDC |
3.3410 USDC |
2.8480 USDC |
| 2024-06-06 |
3.3403 USDC |
7,276.6270 |
3.3810 USDC |
3.2200 USDC |
3.4450 USDC |
3.2280 USDC |
| 2024-06-05 |
3.4662 USDC |
8,271.0180 |
3.3950 USDC |
3.3810 USDC |
3.5610 USDC |
3.4070 USDC |
| 2024-06-04 |
3.3015 USDC |
8,345.2870 |
3.2740 USDC |
3.2050 USDC |
3.4640 USDC |
3.4000 USDC |
| 2024-06-03 |
3.3407 USDC |
20,154.7260 |
3.1820 USDC |
3.0790 USDC |
3.5260 USDC |
3.2980 USDC |
| 2024-06-02 |
3.2312 USDC |
7,410.3080 |
3.2940 USDC |
3.1050 USDC |
3.3370 USDC |
3.2130 USDC |
| 2024-06-01 |
3.3656 USDC |
6,524.7820 |
3.3000 USDC |
3.2680 USDC |
3.4490 USDC |
3.2750 USDC |
| 2024-05-31 |
3.3857 USDC |
8,576.0850 |
3.3540 USDC |
3.1860 USDC |
3.6130 USDC |
3.3430 USDC |
| 2024-05-30 |
3.4417 USDC |
91,479.3860 |
3.6840 USDC |
3.2350 USDC |
3.7760 USDC |
3.3540 USDC |
| 2024-05-29 |
3.8347 USDC |
18,826.0440 |
3.7580 USDC |
3.6770 USDC |
4.0770 USDC |
3.6770 USDC |
| 2024-05-28 |
3.5836 USDC |
25,005.4590 |
3.3610 USDC |
3.1860 USDC |
3.8340 USDC |
3.7520 USDC |
| 2024-05-27 |
3.2476 USDC |
22,956.2530 |
2.9900 USDC |
2.9760 USDC |
3.4280 USDC |
3.3800 USDC |
| 2024-05-26 |
3.0884 USDC |
12,404.0830 |
3.1650 USDC |
2.9420 USDC |
3.2390 USDC |
2.9930 USDC |
| 2024-05-25 |
2.9920 USDC |
12,152.2540 |
2.8650 USDC |
2.8650 USDC |
3.1860 USDC |
3.0810 USDC |
| 2024-05-24 |
2.8183 USDC |
8,085.8970 |
2.9300 USDC |
2.7270 USDC |
2.9830 USDC |
2.8800 USDC |
| 2024-05-23 |
2.9317 USDC |
16,638.8890 |
3.0470 USDC |
2.7110 USDC |
3.0580 USDC |
2.9180 USDC |
| 2024-05-22 |
3.0134 USDC |
34,482.0420 |
2.7890 USDC |
2.7600 USDC |
3.2620 USDC |
3.0340 USDC |
| 2024-05-21 |
2.7883 USDC |
20,158.9180 |
2.8080 USDC |
2.6730 USDC |
2.8990 USDC |
2.7490 USDC |
| 2024-05-20 |
2.7208 USDC |
18,015.2490 |
2.5210 USDC |
2.5130 USDC |
2.8690 USDC |
2.8310 USDC |
| 2024-05-19 |
2.5597 USDC |
16,160.1530 |
2.5580 USDC |
2.4390 USDC |
2.6250 USDC |
2.5330 USDC |
| 2024-05-18 |
2.6082 USDC |
15,813.2000 |
2.7890 USDC |
2.5230 USDC |
2.8210 USDC |
2.5590 USDC |
| 2024-05-17 |
2.8573 USDC |
5,749.5640 |
2.8470 USDC |
2.7560 USDC |
2.9920 USDC |
2.7800 USDC |
| 2024-05-16 |
2.9314 USDC |
42,499.8890 |
3.1240 USDC |
2.7510 USDC |
3.1320 USDC |
2.8290 USDC |
| 2024-05-15 |
3.0008 USDC |
32,842.8170 |
2.7610 USDC |
2.7460 USDC |
3.1410 USDC |
3.0440 USDC |
| 2024-05-14 |
2.9628 USDC |
11,699.5610 |
3.0210 USDC |
2.7630 USDC |
3.1350 USDC |
2.7770 USDC |
| 2024-05-13 |
2.9906 USDC |
21,577.8080 |
2.9970 USDC |
2.7050 USDC |
3.3310 USDC |
3.0050 USDC |
| 2024-05-12 |
2.9847 USDC |
505.5080 |
3.0020 USDC |
2.9650 USDC |
3.0120 USDC |
2.9830 USDC |
| 2024-05-11 |
3.0664 USDC |
12,733.5560 |
3.0060 USDC |
2.9870 USDC |
3.1320 USDC |
3.0220 USDC |
| 2024-05-10 |
2.9963 USDC |
2,854.6440 |
3.0000 USDC |
2.9190 USDC |
3.2060 USDC |
2.9480 USDC |