Identifier on OKEx: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
3.0008 USDC |
32,842.8170 |
2.7610 USDC |
2.7460 USDC |
3.1410 USDC |
3.0440 USDC |
| 2024-05-14 |
2.9628 USDC |
11,699.5610 |
3.0210 USDC |
2.7630 USDC |
3.1350 USDC |
2.7770 USDC |
| 2024-05-13 |
2.9906 USDC |
21,577.8080 |
2.9970 USDC |
2.7050 USDC |
3.3310 USDC |
3.0050 USDC |
| 2024-05-12 |
2.9847 USDC |
505.5080 |
3.0020 USDC |
2.9650 USDC |
3.0120 USDC |
2.9830 USDC |
| 2024-05-11 |
3.0664 USDC |
12,733.5560 |
3.0060 USDC |
2.9870 USDC |
3.1320 USDC |
3.0220 USDC |
| 2024-05-10 |
2.9963 USDC |
2,854.6440 |
3.0000 USDC |
2.9190 USDC |
3.2060 USDC |
2.9480 USDC |