Identifier on OKEx: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
3.0774 USDT |
7,303,787.3000 |
3.0140 USDT |
2.9570 USDT |
3.1790 USDT |
3.1150 USDT |
| 2024-11-26 |
3.0978 USDT |
15,116,197.2220 |
3.1820 USDT |
2.9030 USDT |
3.3780 USDT |
3.0140 USDT |
| 2024-11-25 |
3.3219 USDT |
20,661,468.3290 |
3.1700 USDT |
3.0620 USDT |
3.6550 USDT |
3.1820 USDT |
| 2024-11-24 |
3.1884 USDT |
9,133,553.5140 |
3.2730 USDT |
3.0080 USDT |
3.4710 USDT |
3.1670 USDT |
| 2024-11-23 |
3.3591 USDT |
13,940,811.3400 |
3.2100 USDT |
3.1330 USDT |
3.5750 USDT |
3.2710 USDT |
| 2024-11-22 |
3.2539 USDT |
11,952,639.3570 |
3.2660 USDT |
3.0390 USDT |
3.4390 USDT |
3.2080 USDT |
| 2024-11-21 |
3.2108 USDT |
13,437,005.0300 |
3.0500 USDT |
2.9750 USDT |
3.3860 USDT |
3.2650 USDT |
| 2024-11-20 |
3.2091 USDT |
12,324,104.2050 |
3.2910 USDT |
3.0290 USDT |
3.3680 USDT |
3.0500 USDT |
| 2024-11-19 |
3.4138 USDT |
13,193,667.9490 |
3.4510 USDT |
3.1930 USDT |
3.5590 USDT |
3.2900 USDT |
| 2024-11-18 |
3.5472 USDT |
13,874,997.1020 |
3.6160 USDT |
3.3660 USDT |
3.7190 USDT |
3.4510 USDT |
| 2024-11-17 |
3.7165 USDT |
17,415,474.1540 |
3.6020 USDT |
3.3740 USDT |
3.9480 USDT |
3.6130 USDT |
| 2024-11-16 |
3.7464 USDT |
8,001,276.8880 |
3.8950 USDT |
3.5580 USDT |
3.9670 USDT |
3.6030 USDT |
| 2024-11-15 |
3.6451 USDT |
16,481,374.0460 |
3.5880 USDT |
3.3660 USDT |
3.9620 USDT |
3.8960 USDT |
| 2024-11-14 |
4.0265 USDT |
32,572,582.2500 |
4.1640 USDT |
3.5310 USDT |
4.3560 USDT |
3.5850 USDT |
| 2024-11-13 |
3.7153 USDT |
39,779,338.3690 |
3.2470 USDT |
2.8650 USDT |
4.8200 USDT |
4.1640 USDT |
| 2024-11-12 |
3.0623 USDT |
20,530,474.6840 |
3.1270 USDT |
2.8170 USDT |
3.3760 USDT |
3.2470 USDT |
| 2024-11-11 |
3.0398 USDT |
21,762,749.2060 |
2.7450 USDT |
2.7310 USDT |
3.2200 USDT |
3.1270 USDT |
| 2024-11-10 |
2.6182 USDT |
18,842,850.8790 |
2.4870 USDT |
2.4440 USDT |
2.8760 USDT |
2.7430 USDT |
| 2024-11-09 |
2.4152 USDT |
9,346,630.5320 |
2.3180 USDT |
2.2650 USDT |
2.5420 USDT |
2.4860 USDT |
| 2024-11-08 |
2.3342 USDT |
11,546,351.7880 |
2.3890 USDT |
2.1980 USDT |
2.5120 USDT |
2.3170 USDT |
| 2024-11-07 |
2.3704 USDT |
8,243,830.7910 |
2.4080 USDT |
2.2760 USDT |
2.4830 USDT |
2.3880 USDT |
| 2024-11-06 |
2.3638 USDT |
15,300,430.3300 |
2.1040 USDT |
2.1010 USDT |
2.5170 USDT |
2.4070 USDT |
| 2024-11-05 |
2.0715 USDT |
5,710,092.0160 |
1.9220 USDT |
1.9220 USDT |
2.1800 USDT |
2.1040 USDT |
| 2024-11-04 |
2.0192 USDT |
4,739,007.5300 |
2.0780 USDT |
1.8780 USDT |
2.1370 USDT |
1.9220 USDT |
| 2024-11-03 |
2.0472 USDT |
5,681,288.8190 |
2.1790 USDT |
1.9610 USDT |
2.1830 USDT |
2.0770 USDT |
| 2024-11-02 |
2.1771 USDT |
2,821,315.1660 |
2.1970 USDT |
2.1170 USDT |
2.2450 USDT |
2.1780 USDT |
| 2024-11-01 |
2.3043 USDT |
5,411,138.9090 |
2.3820 USDT |
2.1800 USDT |
2.4350 USDT |
2.1970 USDT |
| 2024-10-31 |
2.4947 USDT |
4,004,077.6100 |
2.5800 USDT |
2.3510 USDT |
2.5990 USDT |
2.3820 USDT |
| 2024-10-30 |
2.5883 USDT |
3,923,422.6150 |
2.6140 USDT |
2.5220 USDT |
2.6740 USDT |
2.5780 USDT |
| 2024-10-29 |
2.6064 USDT |
8,454,509.6470 |
2.4680 USDT |
2.4430 USDT |
2.7000 USDT |
2.6150 USDT |
| 2024-10-28 |
2.3959 USDT |
8,639,496.4220 |
2.4920 USDT |
2.2480 USDT |
2.5440 USDT |
2.4650 USDT |
| 2024-10-27 |
2.4227 USDT |
3,966,775.8120 |
2.3610 USDT |
2.3340 USDT |
2.5210 USDT |
2.4900 USDT |
| 2024-10-26 |
2.3345 USDT |
4,609,047.2950 |
2.3150 USDT |
2.2460 USDT |
2.4060 USDT |
2.3610 USDT |
| 2024-10-25 |
2.4162 USDT |
12,047,620.8440 |
2.5540 USDT |
2.1860 USDT |
2.5980 USDT |
2.3140 USDT |
| 2024-10-24 |
2.5401 USDT |
6,995,000.6880 |
2.5090 USDT |
2.4640 USDT |
2.6070 USDT |
2.5530 USDT |
| 2024-10-23 |
2.4308 USDT |
7,671,497.6210 |
2.4250 USDT |
2.3300 USDT |
2.5550 USDT |
2.5100 USDT |
| 2024-10-22 |
2.4528 USDT |
4,671,499.1580 |
2.5010 USDT |
2.3710 USDT |
2.5600 USDT |
2.4240 USDT |
| 2024-10-21 |
2.6238 USDT |
5,200,547.2470 |
2.7200 USDT |
2.4850 USDT |
2.7850 USDT |
2.4990 USDT |
| 2024-10-20 |
2.6571 USDT |
3,627,930.8610 |
2.6450 USDT |
2.5720 USDT |
2.7500 USDT |
2.7160 USDT |
| 2024-10-19 |
2.6543 USDT |
2,699,129.2950 |
2.6600 USDT |
2.5740 USDT |
2.7490 USDT |
2.6440 USDT |
| 2024-10-18 |
2.6487 USDT |
5,276,413.7900 |
2.5460 USDT |
2.5360 USDT |
2.7300 USDT |
2.6590 USDT |
| 2024-10-17 |
2.5653 USDT |
4,872,991.4610 |
2.6340 USDT |
2.4450 USDT |
2.6660 USDT |
2.5460 USDT |
| 2024-10-16 |
2.6047 USDT |
5,729,334.9990 |
2.6460 USDT |
2.4970 USDT |
2.7280 USDT |
2.6330 USDT |
| 2024-10-15 |
2.7026 USDT |
10,032,752.4190 |
2.8300 USDT |
2.5490 USDT |
2.8640 USDT |
2.6450 USDT |
| 2024-10-14 |
2.8290 USDT |
11,792,107.5730 |
2.6650 USDT |
2.5920 USDT |
2.9740 USDT |
2.8300 USDT |
| 2024-10-13 |
2.7346 USDT |
8,437,863.2130 |
2.6680 USDT |
2.5950 USDT |
2.8650 USDT |
2.6650 USDT |
| 2024-10-12 |
2.7278 USDT |
6,966,587.9170 |
2.7560 USDT |
2.6620 USDT |
2.8240 USDT |
2.6690 USDT |
| 2024-10-11 |
2.6113 USDT |
9,994,820.8000 |
2.4350 USDT |
2.4160 USDT |
2.8180 USDT |
2.7560 USDT |
| 2024-10-10 |
2.3534 USDT |
9,725,256.2630 |
2.3240 USDT |
2.2220 USDT |
2.4610 USDT |
2.4360 USDT |
| 2024-10-09 |
2.4469 USDT |
7,921,330.7100 |
2.4580 USDT |
2.3020 USDT |
2.5610 USDT |
2.3230 USDT |