Identifier on OKEx: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
2.3959 USDT |
8,639,496.4220 |
2.4920 USDT |
2.2480 USDT |
2.5440 USDT |
2.4650 USDT |
| 2024-10-27 |
2.4227 USDT |
3,966,775.8120 |
2.3610 USDT |
2.3340 USDT |
2.5210 USDT |
2.4900 USDT |
| 2024-10-26 |
2.3345 USDT |
4,609,047.2950 |
2.3150 USDT |
2.2460 USDT |
2.4060 USDT |
2.3610 USDT |
| 2024-10-25 |
2.4162 USDT |
12,047,620.8440 |
2.5540 USDT |
2.1860 USDT |
2.5980 USDT |
2.3140 USDT |
| 2024-10-24 |
2.5401 USDT |
6,995,000.6880 |
2.5090 USDT |
2.4640 USDT |
2.6070 USDT |
2.5530 USDT |
| 2024-10-23 |
2.4308 USDT |
7,671,497.6210 |
2.4250 USDT |
2.3300 USDT |
2.5550 USDT |
2.5100 USDT |
| 2024-10-22 |
2.4528 USDT |
4,671,499.1580 |
2.5010 USDT |
2.3710 USDT |
2.5600 USDT |
2.4240 USDT |
| 2024-10-21 |
2.6238 USDT |
5,200,547.2470 |
2.7200 USDT |
2.4850 USDT |
2.7850 USDT |
2.4990 USDT |
| 2024-10-20 |
2.6571 USDT |
3,627,930.8610 |
2.6450 USDT |
2.5720 USDT |
2.7500 USDT |
2.7160 USDT |
| 2024-10-19 |
2.6543 USDT |
2,699,129.2950 |
2.6600 USDT |
2.5740 USDT |
2.7490 USDT |
2.6440 USDT |
| 2024-10-18 |
2.6487 USDT |
5,276,413.7900 |
2.5460 USDT |
2.5360 USDT |
2.7300 USDT |
2.6590 USDT |
| 2024-10-17 |
2.5653 USDT |
4,872,991.4610 |
2.6340 USDT |
2.4450 USDT |
2.6660 USDT |
2.5460 USDT |
| 2024-10-16 |
2.6047 USDT |
5,729,334.9990 |
2.6460 USDT |
2.4970 USDT |
2.7280 USDT |
2.6330 USDT |
| 2024-10-15 |
2.7026 USDT |
10,032,752.4190 |
2.8300 USDT |
2.5490 USDT |
2.8640 USDT |
2.6450 USDT |
| 2024-10-14 |
2.8290 USDT |
11,792,107.5730 |
2.6650 USDT |
2.5920 USDT |
2.9740 USDT |
2.8300 USDT |
| 2024-10-13 |
2.7346 USDT |
8,437,863.2130 |
2.6680 USDT |
2.5950 USDT |
2.8650 USDT |
2.6650 USDT |
| 2024-10-12 |
2.7278 USDT |
6,966,587.9170 |
2.7560 USDT |
2.6620 USDT |
2.8240 USDT |
2.6690 USDT |
| 2024-10-11 |
2.6113 USDT |
9,994,820.8000 |
2.4350 USDT |
2.4160 USDT |
2.8180 USDT |
2.7560 USDT |
| 2024-10-10 |
2.3534 USDT |
9,725,256.2630 |
2.3240 USDT |
2.2220 USDT |
2.4610 USDT |
2.4360 USDT |
| 2024-10-09 |
2.4469 USDT |
7,921,330.7100 |
2.4580 USDT |
2.3020 USDT |
2.5610 USDT |
2.3230 USDT |
| 2024-10-08 |
2.4986 USDT |
8,548,622.6300 |
2.5250 USDT |
2.4210 USDT |
2.6020 USDT |
2.4590 USDT |
| 2024-10-07 |
2.6593 USDT |
12,274,039.7130 |
2.5620 USDT |
2.5230 USDT |
2.8050 USDT |
2.5250 USDT |
| 2024-10-06 |
2.3709 USDT |
5,231,451.8410 |
2.2530 USDT |
2.2150 USDT |
2.5840 USDT |
2.5630 USDT |
| 2024-10-05 |
2.3061 USDT |
4,378,410.2080 |
2.2930 USDT |
2.1880 USDT |
2.3890 USDT |
2.2520 USDT |
| 2024-10-04 |
2.1991 USDT |
9,619,212.9020 |
2.0370 USDT |
2.0030 USDT |
2.3630 USDT |
2.2920 USDT |
| 2024-10-03 |
2.1007 USDT |
9,677,556.8260 |
2.2060 USDT |
1.9680 USDT |
2.2960 USDT |
2.0390 USDT |
| 2024-10-02 |
2.3019 USDT |
11,110,511.5420 |
2.2970 USDT |
2.0970 USDT |
2.4940 USDT |
2.2050 USDT |
| 2024-10-01 |
2.3937 USDT |
14,993,952.2840 |
2.4590 USDT |
2.1550 USDT |
2.6000 USDT |
2.2980 USDT |
| 2024-09-30 |
2.4512 USDT |
10,618,157.5350 |
2.4530 USDT |
2.3310 USDT |
2.6380 USDT |
2.4600 USDT |
| 2024-09-29 |
2.3899 USDT |
7,745,847.4780 |
2.3700 USDT |
2.2490 USDT |
2.5780 USDT |
2.4510 USDT |
| 2024-09-28 |
2.2976 USDT |
6,588,922.5080 |
2.2700 USDT |
2.2160 USDT |
2.3800 USDT |
2.3700 USDT |
| 2024-09-27 |
2.3172 USDT |
8,710,596.8850 |
2.2100 USDT |
2.1860 USDT |
2.4290 USDT |
2.2650 USDT |
| 2024-09-26 |
2.1794 USDT |
11,941,151.6440 |
2.0210 USDT |
1.9850 USDT |
2.2970 USDT |
2.2090 USDT |
| 2024-09-25 |
2.0304 USDT |
8,015,002.0980 |
1.9920 USDT |
1.9640 USDT |
2.1390 USDT |
2.0200 USDT |
| 2024-09-24 |
1.8835 USDT |
14,092,537.3180 |
1.7430 USDT |
1.7020 USDT |
2.0410 USDT |
1.9920 USDT |
| 2024-09-23 |
1.7277 USDT |
7,091,721.1190 |
1.6940 USDT |
1.6750 USDT |
1.7910 USDT |
1.7450 USDT |
| 2024-09-22 |
1.7033 USDT |
3,936,581.2720 |
1.7770 USDT |
1.6240 USDT |
1.7830 USDT |
1.6930 USDT |
| 2024-09-21 |
1.7305 USDT |
5,472,264.4590 |
1.7810 USDT |
1.6670 USDT |
1.7860 USDT |
1.7780 USDT |
| 2024-09-20 |
1.8050 USDT |
8,499,147.2830 |
1.7750 USDT |
1.7240 USDT |
1.9070 USDT |
1.7800 USDT |
| 2024-09-19 |
1.7046 USDT |
10,175,172.1390 |
1.6180 USDT |
1.5910 USDT |
1.8200 USDT |
1.7750 USDT |
| 2024-09-18 |
1.5205 USDT |
4,964,655.8770 |
1.5370 USDT |
1.4460 USDT |
1.6270 USDT |
1.6180 USDT |
| 2024-09-17 |
1.5312 USDT |
3,445,774.2590 |
1.5080 USDT |
1.4900 USDT |
1.5820 USDT |
1.5370 USDT |
| 2024-09-16 |
1.4928 USDT |
3,086,756.5160 |
1.5010 USDT |
1.4520 USDT |
1.5200 USDT |
1.5090 USDT |
| 2024-09-15 |
1.5535 USDT |
2,599,012.2040 |
1.5680 USDT |
1.4840 USDT |
1.5980 USDT |
1.5030 USDT |
| 2024-09-14 |
1.5957 USDT |
3,330,745.5700 |
1.6350 USDT |
1.5490 USDT |
1.6460 USDT |
1.5680 USDT |
| 2024-09-13 |
1.5806 USDT |
6,121,337.6730 |
1.5600 USDT |
1.5060 USDT |
1.6640 USDT |
1.6360 USDT |
| 2024-09-12 |
1.5508 USDT |
5,394,720.8910 |
1.5410 USDT |
1.5160 USDT |
1.6000 USDT |
1.5600 USDT |
| 2024-09-11 |
1.5638 USDT |
8,073,134.8270 |
1.6480 USDT |
1.4980 USDT |
1.6500 USDT |
1.5410 USDT |
| 2024-09-10 |
1.6670 USDT |
4,656,214.4770 |
1.6700 USDT |
1.6220 USDT |
1.7190 USDT |
1.6450 USDT |
| 2024-09-09 |
1.5990 USDT |
8,389,468.3970 |
1.5720 USDT |
1.5120 USDT |
1.7720 USDT |
1.6690 USDT |